| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 38 | 40 | 37.95 | 39.1 | 39.1 | +1.4 (+3.71%) | 9,188 |
| 21 Dec 2010 | INR | 36.9 | 37.95 | 36.55 | 37.7 | 37.7 | +0.8 (+2.17%) | 5,414 |
| 20 Dec 2010 | INR | 35 | 36.9 | 35 | 36.9 | 36.9 | +0.95 (+2.64%) | 2,971 |
| 16 Dec 2010 | INR | 35 | 36.4 | 35 | 35.95 | 35.95 | +0.25 (+0.70%) | 2,021 |
| 15 Dec 2010 | INR | 35.95 | 35.95 | 34.55 | 35.7 | 35.7 | +0.15 (+0.42%) | 948 |
| 14 Dec 2010 | INR | 36.5 | 36.5 | 34.9 | 35.55 | 35.55 | -0.75 (-2.07%) | 5,053 |
| 13 Dec 2010 | INR | 33.25 | 36.5 | 33.25 | 36.3 | 36.3 | +1.7 (+4.91%) | 10,094 |
| 10 Dec 2010 | INR | 35.7 | 35.7 | 34 | 34.6 | 34.6 | -0.05 (-0.14%) | 2,606 |
| 9 Dec 2010 | INR | 34.15 | 35.65 | 33.5 | 34.65 | 34.65 | +0.35 (+1.02%) | 2,221 |
| 8 Dec 2010 | INR | 35.3 | 36.8 | 34.2 | 34.3 | 34.3 | -0.5 (-1.44%) | 1,266 |
| 7 Dec 2010 | INR | 36 | 38 | 34.5 | 34.8 | 34.8 | -1.2 (-3.33%) | 2,734 |
| 6 Dec 2010 | INR | 36 | 37.75 | 36 | 36 | 36 | 0.0 (0.0%) | 2,920 |
| 3 Dec 2010 | INR | 32.5 | 36.8 | 32.5 | 36 | 36 | +1.05 (+3.00%) | 7,918 |
| 2 Dec 2010 | INR | 34.5 | 35 | 33.75 | 34.95 | 34.95 | +1.4 (+4.17%) | 6,414 |
| 1 Dec 2010 | INR | 32.05 | 34.35 | 32 | 33.55 | 33.55 | +0.1 (+0.30%) | 8,444 |
| 30 Nov 2010 | INR | 34.2 | 34.2 | 32.8 | 33.45 | 33.45 | -1 (-2.90%) | 2,445 |
| 29 Nov 2010 | INR | 35.5 | 35.5 | 32 | 34.45 | 34.45 | +1.2 (+3.61%) | 10,981 |
| 26 Nov 2010 | INR | 33.15 | 33.8 | 31.1 | 33.25 | 33.25 | -0.1 (-0.30%) | 4,026 |
| 25 Nov 2010 | INR | 32.6 | 34.5 | 32.6 | 33.35 | 33.35 | -0.8 (-2.34%) | 2,369 |
| 24 Nov 2010 | INR | 34.25 | 35 | 33 | 34.15 | 34.15 | -0.3 (-0.87%) | 10,174 |
| 23 Nov 2010 | INR | 34.5 | 34.8 | 33.45 | 34.45 | 34.45 | +0.35 (+1.03%) | 5,243 |
| 22 Nov 2010 | INR | 34.55 | 36 | 33.5 | 34.1 | 34.1 | +0.05 (+0.15%) | 13,655 |
| 19 Nov 2010 | INR | 35 | 35.7 | 34 | 34.05 | 34.05 | -0.8 (-2.30%) | 15,452 |
| 18 Nov 2010 | INR | 34.55 | 37.5 | 34.5 | 34.85 | 34.85 | -0.15 (-0.43%) | 25,915 |
| 16 Nov 2010 | INR | 36.45 | 37.6 | 34.4 | 35 | 35 | -0.5 (-1.41%) | 4,958 |
| 15 Nov 2010 | INR | 36.5 | 38.45 | 35.2 | 35.5 | 35.5 | -0.55 (-1.53%) | 2,628 |
| 12 Nov 2010 | INR | 36.5 | 37.3 | 36 | 36.05 | 36.05 | -1.25 (-3.35%) | 7,106 |
| 11 Nov 2010 | INR | 37.5 | 37.5 | 36.5 | 37.3 | 37.3 | +0.4 (+1.08%) | 2,274 |
| 10 Nov 2010 | INR | 36.5 | 37.7 | 36.2 | 36.9 | 36.9 | +0.45 (+1.23%) | 4,070 |
| 9 Nov 2010 | INR | 37.9 | 37.9 | 36.1 | 36.45 | 36.45 | -0.95 (-2.54%) | 5,732 |
