| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 36.5 | 38.45 | 36 | 37.4 | 37.4 | +1.65 (+4.62%) | 1,955 |
| 5 Nov 2010 | INR | 37.5 | 38.85 | 34 | 35.75 | 35.75 | -1.85 (-4.92%) | 2,922 |
| 4 Nov 2010 | INR | 44 | 44 | 35.35 | 37.6 | 37.6 | +0.5 (+1.35%) | 6,106 |
| 3 Nov 2010 | INR | 35.15 | 37.5 | 35.15 | 37.1 | 37.1 | +0.95 (+2.63%) | 2,687 |
| 2 Nov 2010 | INR | 37 | 37.5 | 36 | 36.15 | 36.15 | -0.4 (-1.09%) | 4,806 |
| 1 Nov 2010 | INR | 36.15 | 37.5 | 35.3 | 36.55 | 36.55 | -1.15 (-3.05%) | 5,331 |
| 29 Oct 2010 | INR | 38.1 | 38.45 | 36.25 | 37.7 | 37.7 | +0.25 (+0.67%) | 4,808 |
| 28 Oct 2010 | INR | 40 | 40 | 36.5 | 37.45 | 37.45 | +1.15 (+3.17%) | 6,565 |
| 27 Oct 2010 | INR | 33.1 | 38.45 | 33.1 | 36.3 | 36.3 | -0.05 (-0.14%) | 2,904 |
| 26 Oct 2010 | INR | 38 | 38 | 36 | 36.35 | 36.35 | -0.65 (-1.76%) | 8,133 |
| 25 Oct 2010 | INR | 37 | 38.55 | 35.55 | 37 | 37 | +0.35 (+0.95%) | 6,150 |
| 22 Oct 2010 | INR | 38.55 | 38.55 | 36.65 | 36.65 | 36.65 | -1.65 (-4.31%) | 2,566 |
| 21 Oct 2010 | INR | 37.5 | 38.95 | 37.5 | 38.3 | 38.3 | +0.55 (+1.46%) | 1,452 |
| 20 Oct 2010 | INR | 37 | 38.95 | 37 | 37.75 | 37.75 | +0.45 (+1.21%) | 6,359 |
| 19 Oct 2010 | INR | 37.8 | 39.45 | 36 | 37.3 | 37.3 | -0.95 (-2.48%) | 6,301 |
| 18 Oct 2010 | INR | 38 | 38.55 | 37 | 38.25 | 38.25 | -0.25 (-0.65%) | 5,571 |
| 15 Oct 2010 | INR | 39 | 39.65 | 38.1 | 38.5 | 38.5 | -0.8 (-2.04%) | 5,976 |
| 14 Oct 2010 | INR | 40.4 | 40.4 | 39.1 | 39.3 | 39.3 | +0.4 (+1.03%) | 2,531 |
| 13 Oct 2010 | INR | 40.5 | 40.7 | 38.65 | 38.9 | 38.9 | -1.55 (-3.83%) | 10,613 |
| 12 Oct 2010 | INR | 40.9 | 42 | 39 | 40.45 | 40.45 | +1.85 (+4.79%) | 10,159 |
| 11 Oct 2010 | INR | 39.5 | 40.45 | 38.3 | 38.6 | 38.6 | -0.9 (-2.28%) | 5,268 |
| 8 Oct 2010 | INR | 42 | 42 | 39 | 39.5 | 39.5 | -0.2 (-0.50%) | 3,759 |
| 7 Oct 2010 | INR | 40.5 | 41 | 39.7 | 39.7 | 39.7 | -0.85 (-2.10%) | 10,989 |
| 6 Oct 2010 | INR | 42.5 | 42.5 | 39.1 | 40.55 | 40.55 | -0.75 (-1.82%) | 24,853 |
| 5 Oct 2010 | INR | 39.5 | 42 | 37.8 | 41.3 | 41.3 | +2.9 (+7.55%) | 141,393 |
| 4 Oct 2010 | INR | 39.95 | 39.95 | 38 | 38.4 | 38.4 | -0.2 (-0.52%) | 4,585 |
| 1 Oct 2010 | INR | 38.1 | 39.5 | 38.1 | 38.6 | 38.6 | +1.15 (+3.07%) | 1,767 |
| 30 Sep 2010 | INR | 38.25 | 38.25 | 37.15 | 37.45 | 37.45 | -1.25 (-3.23%) | 14,197 |
| 29 Sep 2010 | INR | 39.95 | 39.95 | 38 | 38.7 | 38.7 | -0.1 (-0.26%) | 2,751 |
| 28 Sep 2010 | INR | 40.75 | 40.75 | 38.55 | 38.8 | 38.8 | -0.2 (-0.51%) | 4,640 |
