| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 41.45 | 41.45 | 38.7 | 39 | 39 | -0.65 (-1.64%) | 4,387 |
| 24 Sep 2010 | INR | 40.2 | 41 | 39 | 39.65 | 39.65 | +0.9 (+2.32%) | 12,077 |
| 23 Sep 2010 | INR | 38.8 | 39.95 | 38.5 | 38.75 | 38.75 | -0.1 (-0.26%) | 1,378 |
| 22 Sep 2010 | INR | 38.5 | 40 | 38.5 | 38.85 | 38.85 | -0.3 (-0.77%) | 883 |
| 21 Sep 2010 | INR | 38.2 | 39.7 | 38.2 | 39.15 | 39.15 | +0.75 (+1.95%) | 4,336 |
| 20 Sep 2010 | INR | 39.9 | 40.4 | 38 | 38.4 | 38.4 | -1.4 (-3.52%) | 11,140 |
| 17 Sep 2010 | INR | 39 | 41 | 38.85 | 39.8 | 39.8 | +0.3 (+0.76%) | 1,763 |
| 16 Sep 2010 | INR | 39.15 | 40.75 | 39.15 | 39.5 | 39.5 | -0.3 (-0.75%) | 5,755 |
| 15 Sep 2010 | INR | 39.25 | 42 | 39 | 39.8 | 39.8 | +0.1 (+0.25%) | 2,191 |
| 14 Sep 2010 | INR | 41.3 | 41.3 | 39.55 | 39.7 | 39.7 | -0.8 (-1.98%) | 3,600 |
| 13 Sep 2010 | INR | 42.9 | 42.9 | 40 | 40.5 | 40.5 | -0.55 (-1.34%) | 5,616 |
| 9 Sep 2010 | INR | 41.15 | 42.5 | 41 | 41.05 | 41.05 | -0.2 (-0.48%) | 1,124 |
| 8 Sep 2010 | INR | 42.9 | 42.9 | 41.25 | 41.25 | 41.25 | -1.1 (-2.60%) | 536 |
| 7 Sep 2010 | INR | 40.3 | 42.9 | 40.2 | 42.35 | 42.35 | +2 (+4.96%) | 13,269 |
| 6 Sep 2010 | INR | 40.25 | 41.5 | 40.2 | 40.35 | 40.35 | +0.1 (+0.25%) | 5,787 |
| 3 Sep 2010 | INR | 39.95 | 40.5 | 38.9 | 40.25 | 40.25 | +1.45 (+3.74%) | 3,680 |
| 2 Sep 2010 | INR | 38.1 | 40.85 | 38.1 | 38.8 | 38.8 | -0.6 (-1.52%) | 6,277 |
| 1 Sep 2010 | INR | 38.6 | 40.3 | 38.6 | 39.4 | 39.4 | -0.2 (-0.51%) | 3,688 |
| 31 Aug 2010 | INR | 40.55 | 40.55 | 39 | 39.6 | 39.6 | -0.55 (-1.37%) | 5,335 |
| 30 Aug 2010 | INR | 42.9 | 42.9 | 39.2 | 40.15 | 40.15 | -1 (-2.43%) | 8,357 |
| 27 Aug 2010 | INR | 41.6 | 43.4 | 40.65 | 41.15 | 41.15 | -0.65 (-1.56%) | 11,523 |
| 26 Aug 2010 | INR | 42 | 42.5 | 41.05 | 41.8 | 41.8 | +0.3 (+0.72%) | 6,096 |
| 25 Aug 2010 | INR | 43.25 | 43.25 | 41 | 41.5 | 41.5 | -1.05 (-2.47%) | 6,970 |
| 24 Aug 2010 | INR | 43 | 44 | 40.1 | 42.55 | 42.55 | -0.45 (-1.05%) | 6,848 |
| 23 Aug 2010 | INR | 43.3 | 45.2 | 42 | 43 | 43 | -1.05 (-2.38%) | 8,042 |
| 20 Aug 2010 | INR | 44.5 | 45.7 | 43 | 44.05 | 44.05 | -0.7 (-1.56%) | 16,666 |
| 19 Aug 2010 | INR | 44.65 | 45.9 | 44.55 | 44.75 | 44.75 | -0.75 (-1.65%) | 4,767 |
| 18 Aug 2010 | INR | 47 | 47 | 45.45 | 45.5 | 45.5 | -0.65 (-1.41%) | 1,900 |
| 17 Aug 2010 | INR | 45.15 | 47.5 | 44.05 | 46.15 | 46.15 | +1.1 (+2.44%) | 17,670 |
| 16 Aug 2010 | INR | 46.7 | 47.15 | 44.5 | 45.05 | 45.05 | -1.6 (-3.43%) | 7,167 |
