| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 47.9 | 47.9 | 46.1 | 46.65 | 46.65 | +0.25 (+0.54%) | 2,662 |
| 12 Aug 2010 | INR | 44 | 47 | 44 | 46.4 | 46.4 | -0.65 (-1.38%) | 4,845 |
| 11 Aug 2010 | INR | 47.4 | 47.8 | 46.35 | 47.05 | 47.05 | +0.75 (+1.62%) | 8,551 |
| 10 Aug 2010 | INR | 45.3 | 47 | 43.7 | 46.3 | 46.3 | +2.05 (+4.63%) | 31,133 |
| 9 Aug 2010 | INR | 45.7 | 47.45 | 44.1 | 44.25 | 44.25 | -0.7 (-1.56%) | 12,850 |
| 6 Aug 2010 | INR | 45.95 | 45.95 | 44.8 | 44.95 | 44.95 | -0.15 (-0.33%) | 3,576 |
| 5 Aug 2010 | INR | 44.5 | 48.3 | 44.5 | 45.1 | 45.1 | -0.85 (-1.85%) | 7,844 |
| 4 Aug 2010 | INR | 45.15 | 45.95 | 45 | 45.95 | 45.95 | +0.9 (+2.00%) | 1,568 |
| 3 Aug 2010 | INR | 46.75 | 46.75 | 44.9 | 45.05 | 45.05 | +0.25 (+0.56%) | 6,255 |
| 2 Aug 2010 | INR | 45.05 | 45.85 | 44.25 | 44.8 | 44.8 | -0.6 (-1.32%) | 4,299 |
| 30 Jul 2010 | INR | 45 | 46.5 | 45 | 45.4 | 45.4 | +0.35 (+0.78%) | 1,651 |
| 29 Jul 2010 | INR | 46.95 | 46.95 | 45 | 45.05 | 45.05 | -1 (-2.17%) | 7,892 |
| 28 Jul 2010 | INR | 46.1 | 46.85 | 45.85 | 46.05 | 46.05 | -0.15 (-0.32%) | 3,041 |
| 27 Jul 2010 | INR | 46 | 47.1 | 46 | 46.2 | 46.2 | -0.25 (-0.54%) | 639 |
| 26 Jul 2010 | INR | 46.65 | 47.65 | 46.15 | 46.45 | 46.45 | -0.55 (-1.17%) | 1,925 |
| 23 Jul 2010 | INR | 47.1 | 47.45 | 46.45 | 47 | 47 | +0.05 (+0.11%) | 2,318 |
| 22 Jul 2010 | INR | 42.5 | 48.95 | 42.5 | 46.95 | 46.95 | -0.25 (-0.53%) | 2,957 |
| 21 Jul 2010 | INR | 47.4 | 48.1 | 46.35 | 47.2 | 47.2 | +0.05 (+0.11%) | 5,266 |
| 20 Jul 2010 | INR | 48 | 49.35 | 46.5 | 47.15 | 47.15 | -0.85 (-1.77%) | 4,598 |
| 19 Jul 2010 | INR | 49.15 | 49.4 | 47.3 | 48 | 48 | -0.05 (-0.10%) | 2,572 |
| 16 Jul 2010 | INR | 46.05 | 50.65 | 46.05 | 48.05 | 48.05 | -1.9 (-3.80%) | 9,902 |
| 15 Jul 2010 | INR | 49.5 | 50 | 48.55 | 49.95 | 49.95 | -0.05 (-0.10%) | 2,018 |
| 14 Jul 2010 | INR | 50.05 | 50.9 | 49.15 | 50 | 50 | -0.05 (-0.10%) | 8,033 |
| 13 Jul 2010 | INR | 49.4 | 51.3 | 49.4 | 50.05 | 50.05 | -0.95 (-1.86%) | 9,925 |
| 12 Jul 2010 | INR | 50.5 | 51.5 | 50 | 51 | 51 | +1.25 (+2.51%) | 15,849 |
| 9 Jul 2010 | INR | 53.85 | 53.85 | 49.5 | 49.75 | 49.75 | -0.35 (-0.70%) | 6,073 |
| 8 Jul 2010 | INR | 51 | 51.7 | 49.3 | 50.1 | 50.1 | +1.1 (+2.24%) | 10,842 |
| 7 Jul 2010 | INR | 48 | 52 | 48 | 49 | 49 | +0.7 (+1.45%) | 3,255 |
| 6 Jul 2010 | INR | 49.95 | 49.95 | 47.95 | 48.3 | 48.3 | -0.85 (-1.73%) | 2,268 |
| 5 Jul 2010 | INR | 47.5 | 49.3 | 47.5 | 49.15 | 49.15 | +0.35 (+0.72%) | 4,401 |
