| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 49.85 | 50.4 | 47.55 | 48.8 | 48.8 | -0.45 (-0.91%) | 9,770 |
| 1 Jul 2010 | INR | 52.15 | 52.15 | 48.95 | 49.25 | 49.25 | -2.25 (-4.37%) | 10,180 |
| 30 Jun 2010 | INR | 48.15 | 53 | 48.15 | 51.5 | 51.5 | +1.05 (+2.08%) | 12,749 |
| 29 Jun 2010 | INR | 52.6 | 52.85 | 50.3 | 50.45 | 50.45 | +0.15 (+0.30%) | 19,859 |
| 28 Jun 2010 | INR | 49 | 50.3 | 48.85 | 50.3 | 50.3 | +2.4 (+5.01%) | 5,442 |
| 25 Jun 2010 | INR | 45.6 | 47.9 | 45.5 | 47.9 | 47.9 | +2.3 (+5.04%) | 13,366 |
| 24 Jun 2010 | INR | 43.35 | 47 | 43.2 | 45.6 | 45.6 | +0.7 (+1.56%) | 20,904 |
| 23 Jun 2010 | INR | 45.95 | 45.95 | 44 | 44.9 | 44.9 | +0.85 (+1.93%) | 1,020 |
| 22 Jun 2010 | INR | 42.5 | 44.25 | 42.5 | 44.05 | 44.05 | +0.95 (+2.20%) | 1,299 |
| 21 Jun 2010 | INR | 42.1 | 43.85 | 42 | 43.1 | 43.1 | -0.3 (-0.69%) | 2,957 |
| 18 Jun 2010 | INR | 43.5 | 44.4 | 43.2 | 43.4 | 43.4 | -0.25 (-0.57%) | 2,630 |
| 17 Jun 2010 | INR | 44.05 | 45.1 | 43.5 | 43.65 | 43.65 | -1.1 (-2.46%) | 3,501 |
| 16 Jun 2010 | INR | 42.25 | 45.1 | 42.25 | 44.75 | 44.75 | +1.1 (+2.52%) | 3,916 |
| 15 Jun 2010 | INR | 45.8 | 45.8 | 43.35 | 43.65 | 43.65 | -1 (-2.24%) | 2,549 |
| 14 Jun 2010 | INR | 41.7 | 45 | 41.7 | 44.65 | 44.65 | +0.8 (+1.82%) | 5,573 |
| 11 Jun 2010 | INR | 44 | 44.95 | 41.3 | 43.85 | 43.85 | +0.85 (+1.98%) | 2,754 |
| 10 Jun 2010 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | INR | 40.9 | 43.1 | 40.9 | 43 | 43 | +0.95 (+2.26%) | 378 |
| 8 Jun 2010 | INR | 43 | 43.5 | 42 | 42.05 | 42.05 | -1.1 (-2.55%) | 3,043 |
| 7 Jun 2010 | INR | 40.85 | 43.5 | 40.85 | 43.15 | 43.15 | +1.6 (+3.85%) | 1,362 |
| 4 Jun 2010 | INR | 43 | 43 | 41.3 | 41.55 | 41.55 | -0.95 (-2.24%) | 349 |
| 3 Jun 2010 | INR | 42.2 | 43.6 | 41.7 | 42.5 | 42.5 | +0.3 (+0.71%) | 965 |
| 2 Jun 2010 | INR | 41.05 | 42.2 | 41.05 | 42.2 | 42.2 | +0.25 (+0.60%) | 550 |
| 1 Jun 2010 | INR | 41.6 | 42 | 41.3 | 41.95 | 41.95 | -0.05 (-0.12%) | 1,889 |
| 31 May 2010 | INR | 41 | 42 | 41 | 42 | 42 | -0.35 (-0.83%) | 603 |
| 28 May 2010 | INR | 41 | 42.7 | 40.1 | 42.35 | 42.35 | +0.5 (+1.19%) | 1,050 |
| 27 May 2010 | INR | 41.9 | 41.9 | 40.85 | 41.85 | 41.85 | -0.05 (-0.12%) | 1,555 |
| 26 May 2010 | INR | 40.95 | 42.3 | 39.6 | 41.9 | 41.9 | +0.95 (+2.32%) | 2,320 |
| 25 May 2010 | INR | 42 | 43.35 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 5,734 |
| 24 May 2010 | INR | 43 | 44.75 | 42.9 | 43.1 | 43.1 | +0.5 (+1.17%) | 11,927 |
