| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 43 | 44.1 | 43 | 44.1 | 44.1 | +2.1 (+5%) | 45,189 |
| 7 Apr 2010 | INR | 43.2 | 43.2 | 40 | 42 | 42 | +0.15 (+0.36%) | 32,605 |
| 6 Apr 2010 | INR | 45.1 | 45.1 | 41.85 | 41.85 | 41.85 | -2.2 (-4.99%) | 18,942 |
| 5 Apr 2010 | INR | 44.95 | 45.4 | 41.4 | 44.05 | 44.05 | +0.55 (+1.26%) | 89,836 |
| 1 Apr 2010 | INR | 42.2 | 43.5 | 41.75 | 43.5 | 43.5 | +2.1 (+5.07%) | 58,627 |
| 31 Mar 2010 | INR | 39 | 41.45 | 39 | 41.4 | 41.4 | +3.75 (+9.96%) | 113,777 |
| 30 Mar 2010 | INR | 36 | 39.9 | 35.7 | 37.65 | 37.65 | +1.4 (+3.86%) | 25,519 |
| 29 Mar 2010 | INR | 32.5 | 37.4 | 32.45 | 36.25 | 36.25 | +2.15 (+6.30%) | 27,199 |
| 26 Mar 2010 | INR | 35.8 | 35.8 | 33.6 | 34.1 | 34.1 | +1.05 (+3.18%) | 12,105 |
| 25 Mar 2010 | INR | 31.65 | 33.95 | 30.8 | 33.05 | 33.05 | +1.1 (+3.44%) | 23,597 |
| 23 Mar 2010 | INR | 32 | 32.6 | 31.1 | 31.95 | 31.95 | -0.05 (-0.16%) | 7,772 |
| 22 Mar 2010 | INR | 32.05 | 33 | 31.7 | 32 | 32 | -0.2 (-0.62%) | 3,542 |
| 19 Mar 2010 | INR | 32.75 | 32.9 | 32 | 32.2 | 32.2 | -0.75 (-2.28%) | 6,856 |
| 18 Mar 2010 | INR | 33.1 | 33.4 | 29.2 | 32.95 | 32.95 | +0.55 (+1.70%) | 10,111 |
| 17 Mar 2010 | INR | 32.7 | 33.45 | 32.1 | 32.4 | 32.4 | -0.3 (-0.92%) | 13,409 |
| 16 Mar 2010 | INR | 34.1 | 34.1 | 32.6 | 32.7 | 32.7 | -0.15 (-0.46%) | 5,292 |
| 15 Mar 2010 | INR | 33.65 | 33.65 | 32.6 | 32.85 | 32.85 | -0.95 (-2.81%) | 1,782 |
| 12 Mar 2010 | INR | 33.15 | 35 | 32.7 | 33.8 | 33.8 | +0.65 (+1.96%) | 4,823 |
| 11 Mar 2010 | INR | 33.2 | 34 | 33.15 | 33.15 | 33.15 | -0.3 (-0.90%) | 4,392 |
| 10 Mar 2010 | INR | 34.6 | 34.6 | 33 | 33.45 | 33.45 | -0.8 (-2.34%) | 4,553 |
| 9 Mar 2010 | INR | 33 | 34.45 | 33 | 34.25 | 34.25 | +0.35 (+1.03%) | 1,605 |
| 8 Mar 2010 | INR | 33.15 | 34.35 | 33.15 | 33.9 | 33.9 | 0.0 (0.0%) | 5,438 |
| 5 Mar 2010 | INR | 34.5 | 34.7 | 32.9 | 33.9 | 33.9 | +0.2 (+0.59%) | 19,821 |
| 4 Mar 2010 | INR | 33.5 | 34.85 | 32.5 | 33.7 | 33.7 | -0.15 (-0.44%) | 17,463 |
| 3 Mar 2010 | INR | 33 | 34 | 32.1 | 33.85 | 33.85 | +1.05 (+3.20%) | 4,598 |
| 2 Mar 2010 | INR | 34.5 | 34.95 | 32.2 | 32.8 | 32.8 | -0.95 (-2.81%) | 18,048 |
| 26 Feb 2010 | INR | 33.1 | 34.85 | 32.9 | 33.75 | 33.75 | -0.35 (-1.03%) | 6,507 |
| 25 Feb 2010 | INR | 36 | 36.65 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 8,614 |
| 24 Feb 2010 | INR | 35.7 | 37.2 | 35.25 | 35.85 | 35.85 | -1 (-2.71%) | 2,048 |
| 23 Feb 2010 | INR | 34.15 | 37.35 | 34.15 | 36.85 | 36.85 | +1.25 (+3.51%) | 5,569 |
