| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 36 | 36.95 | 35 | 35.6 | 35.6 | +0.05 (+0.14%) | 1,394 |
| 19 Feb 2010 | INR | 36 | 38 | 35.5 | 35.55 | 35.55 | -1.7 (-4.56%) | 2,274 |
| 18 Feb 2010 | INR | 37.9 | 37.9 | 35.6 | 37.25 | 37.25 | +0.5 (+1.36%) | 1,046 |
| 17 Feb 2010 | INR | 38.2 | 38.2 | 36 | 36.75 | 36.75 | +0.35 (+0.96%) | 2,337 |
| 16 Feb 2010 | INR | 36 | 36.9 | 34.65 | 36.4 | 36.4 | +0.8 (+2.25%) | 4,003 |
| 15 Feb 2010 | INR | 37.5 | 37.5 | 35.5 | 35.6 | 35.6 | -0.75 (-2.06%) | 3,201 |
| 11 Feb 2010 | INR | 35.35 | 37.8 | 35.35 | 36.35 | 36.35 | -0.75 (-2.02%) | 647 |
| 10 Feb 2010 | INR | 37 | 37.85 | 35.2 | 37.1 | 37.1 | +1 (+2.77%) | 3,100 |
| 9 Feb 2010 | INR | 37.6 | 37.6 | 36.1 | 36.1 | 36.1 | -0.9 (-2.43%) | 121 |
| 8 Feb 2010 | INR | 36.5 | 37.75 | 36.5 | 37 | 37 | +0.4 (+1.09%) | 2,771 |
| 6 Feb 2010 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 37 | 37.4 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 2,677 |
| 4 Feb 2010 | INR | 36 | 39.55 | 36 | 38.5 | 38.5 | +0.85 (+2.26%) | 2,294 |
| 3 Feb 2010 | INR | 39 | 40.5 | 37.5 | 37.65 | 37.65 | -1.1 (-2.84%) | 7,774 |
| 2 Feb 2010 | INR | 38 | 41.2 | 38 | 38.75 | 38.75 | -0.65 (-1.65%) | 3,431 |
| 1 Feb 2010 | INR | 37 | 39.9 | 37 | 39.4 | 39.4 | +0.8 (+2.07%) | 2,102 |
| 29 Jan 2010 | INR | 37.65 | 39.7 | 37.65 | 38.6 | 38.6 | -1 (-2.53%) | 3,324 |
| 28 Jan 2010 | INR | 40 | 41 | 38.25 | 39.6 | 39.6 | -0.35 (-0.88%) | 1,311 |
| 27 Jan 2010 | INR | 40.1 | 42.65 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 2,743 |
| 25 Jan 2010 | INR | 40.45 | 42.95 | 40.45 | 42.05 | 42.05 | 0.0 (0.0%) | 3,027 |
| 22 Jan 2010 | INR | 41 | 43 | 40.95 | 42.05 | 42.05 | -0.2 (-0.47%) | 14,968 |
| 21 Jan 2010 | INR | 43.7 | 43.8 | 40.2 | 42.25 | 42.25 | +0.75 (+1.81%) | 11,168 |
| 20 Jan 2010 | INR | 43.05 | 46.9 | 40.55 | 41.5 | 41.5 | -2.55 (-5.79%) | 17,888 |
| 19 Jan 2010 | INR | 46.7 | 46.9 | 44 | 44.05 | 44.05 | -2.65 (-5.67%) | 14,521 |
| 18 Jan 2010 | INR | 48.45 | 48.45 | 46.5 | 46.7 | 46.7 | -1.4 (-2.91%) | 6,650 |
| 15 Jan 2010 | INR | 46.9 | 50.4 | 46.9 | 48.1 | 48.1 | +2.3 (+5.02%) | 52,362 |
| 14 Jan 2010 | INR | 43 | 45.8 | 42.4 | 45.8 | 45.8 | +4.2 (+10.10%) | 25,100 |
| 13 Jan 2010 | INR | 43.5 | 43.5 | 40.15 | 41.6 | 41.6 | +0.4 (+0.97%) | 12,825 |
| 12 Jan 2010 | INR | 40.85 | 43 | 40.8 | 41.2 | 41.2 | -0.9 (-2.14%) | 13,933 |
| 11 Jan 2010 | INR | 42.5 | 43.5 | 41.1 | 42.1 | 42.1 | +0.9 (+2.18%) | 5,377 |
