| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 497.8 | 497.8 | 493 | 494.45 | 494.45 | +0.6 (+0.12%) | 7,275 |
| 13 Dec 2022 | INR | 503.35 | 503.35 | 490.6 | 493.85 | 493.85 | -5.45 (-1.09%) | 8,456 |
| 12 Dec 2022 | INR | 488.95 | 505 | 486.9 | 499.3 | 499.3 | +14.2 (+2.93%) | 7,274 |
| 9 Dec 2022 | INR | 487 | 496 | 481 | 485.1 | 485.1 | -4.25 (-0.87%) | 9,687 |
| 8 Dec 2022 | INR | 494.45 | 496.2 | 485.6 | 489.35 | 489.35 | -1.4 (-0.29%) | 12,700 |
| 7 Dec 2022 | INR | 484.3 | 493.45 | 481.15 | 490.75 | 490.75 | +6.45 (+1.33%) | 12,137 |
| 6 Dec 2022 | INR | 494.45 | 496 | 481 | 484.3 | 484.3 | -8.55 (-1.73%) | 14,709 |
| 5 Dec 2022 | INR | 498.5 | 503 | 491 | 492.85 | 492.85 | -1.7 (-0.34%) | 9,741 |
| 2 Dec 2022 | INR | 504.2 | 504.2 | 493 | 494.55 | 494.55 | -12.55 (-2.47%) | 10,859 |
| 1 Dec 2022 | INR | 508.05 | 512 | 500.1 | 507.1 | 507.1 | -2.45 (-0.48%) | 10,680 |
| 30 Nov 2022 | INR | 509 | 510.65 | 504 | 509.55 | 509.55 | +3.75 (+0.74%) | 13,223 |
| 29 Nov 2022 | INR | 497.45 | 507.25 | 497.45 | 505.8 | 505.8 | +5.6 (+1.12%) | 7,604 |
| 28 Nov 2022 | INR | 500.25 | 503.95 | 492.05 | 500.2 | 500.2 | -4.25 (-0.84%) | 14,490 |
| 25 Nov 2022 | INR | 500 | 509.55 | 496.4 | 504.45 | 504.45 | +8.6 (+1.73%) | 15,066 |
| 24 Nov 2022 | INR | 472.65 | 500 | 470 | 495.85 | 495.85 | +27.45 (+5.86%) | 29,138 |
| 23 Nov 2022 | INR | 459.45 | 475 | 456.15 | 468.4 | 468.4 | +11.55 (+2.53%) | 9,467 |
| 22 Nov 2022 | INR | 452 | 461 | 452 | 456.85 | 456.85 | +2.1 (+0.46%) | 9,239 |
| 21 Nov 2022 | INR | 468.65 | 468.65 | 453 | 454.75 | 454.75 | -10.15 (-2.18%) | 14,302 |
| 18 Nov 2022 | INR | 471 | 477.95 | 462 | 464.9 | 464.9 | -5.9 (-1.25%) | 4,430 |
| 17 Nov 2022 | INR | 478.15 | 479.95 | 467.25 | 470.8 | 470.8 | -9.35 (-1.95%) | 8,542 |
| 16 Nov 2022 | INR | 475.05 | 483.9 | 475.05 | 480.15 | 480.15 | +2.35 (+0.49%) | 7,576 |
| 15 Nov 2022 | INR | 489.45 | 489.45 | 471.1 | 477.8 | 477.8 | -7.05 (-1.45%) | 9,114 |
| 14 Nov 2022 | INR | 491 | 491 | 480.6 | 484.85 | 484.85 | -2.3 (-0.47%) | 15,718 |
| 11 Nov 2022 | INR | 500 | 500 | 485 | 487.15 | 487.15 | -6.75 (-1.37%) | 24,591 |
| 10 Nov 2022 | INR | 487.8 | 498 | 483.65 | 493.9 | 493.9 | +6.1 (+1.25%) | 24,710 |
| 9 Nov 2022 | INR | 493.8 | 499 | 481.55 | 487.8 | 487.8 | -7.05 (-1.42%) | 31,013 |
| 7 Nov 2022 | INR | 510.35 | 514 | 487.55 | 494.85 | 494.85 | -19.4 (-3.77%) | 35,451 |
| 4 Nov 2022 | INR | 529.9 | 529.9 | 510.05 | 514.25 | 514.25 | -26.35 (-4.87%) | 30,171 |
| 3 Nov 2022 | INR | 542 | 544 | 534 | 540.6 | 540.6 | +0.5 (+0.09%) | 47,313 |
| 2 Nov 2022 | INR | 549.95 | 549.95 | 536 | 540.1 | 540.1 | +3.25 (+0.61%) | 38,854 |
