| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | INR | 40.45 | 41.5 | 39 | 41.1 | 41.1 | +0.65 (+1.61%) | 1,800 |
| 9 Oct 2009 | INR | 39 | 40.8 | 39 | 40.45 | 40.45 | -0.55 (-1.34%) | 1,710 |
| 8 Oct 2009 | INR | 39.45 | 41 | 39.45 | 41 | 41 | +0.75 (+1.86%) | 1,500 |
| 7 Oct 2009 | INR | 42 | 42 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 2,696 |
| 6 Oct 2009 | INR | 39.8 | 40 | 39.5 | 40 | 40 | -0.5 (-1.23%) | 2,500 |
| 5 Oct 2009 | INR | 41.9 | 42.55 | 39.1 | 40.5 | 40.5 | -0.65 (-1.58%) | 500 |
| 1 Oct 2009 | INR | 40.6 | 41.85 | 40.6 | 41.15 | 41.15 | -1.25 (-2.95%) | 2,410 |
| 30 Sep 2009 | INR | 41.05 | 42.8 | 40.5 | 42.4 | 42.4 | +0.5 (+1.19%) | 1,734 |
| 29 Sep 2009 | INR | 43.9 | 44 | 41.9 | 41.9 | 41.9 | -1.85 (-4.23%) | 600 |
| 25 Sep 2009 | INR | 42.8 | 44 | 40.3 | 43.75 | 43.75 | +1.6 (+3.80%) | 2,217 |
| 24 Sep 2009 | INR | 42.75 | 43.5 | 40.5 | 42.15 | 42.15 | +0.4 (+0.96%) | 2,827 |
| 23 Sep 2009 | INR | 41.5 | 42.7 | 41.5 | 41.75 | 41.75 | -1.35 (-3.13%) | 2,905 |
| 22 Sep 2009 | INR | 42 | 43.7 | 42 | 43.1 | 43.1 | +1.5 (+3.61%) | 4,000 |
| 18 Sep 2009 | INR | 44.5 | 44.5 | 40.35 | 41.6 | 41.6 | -0.8 (-1.89%) | 1,300 |
| 17 Sep 2009 | INR | 40.75 | 43 | 40.75 | 42.4 | 42.4 | -0.1 (-0.24%) | 2,034 |
| 16 Sep 2009 | INR | 41.3 | 42.85 | 41.3 | 42.5 | 42.5 | +1.6 (+3.91%) | 5,722 |
| 15 Sep 2009 | INR | 40.7 | 40.95 | 39.75 | 40.9 | 40.9 | +1.9 (+4.87%) | 12,400 |
| 14 Sep 2009 | INR | 38.15 | 40 | 38.15 | 39 | 39 | -1 (-2.50%) | 1,059 |
| 11 Sep 2009 | INR | 39.25 | 40.9 | 39 | 40 | 40 | +0.45 (+1.14%) | 1,700 |
| 10 Sep 2009 | INR | 40.2 | 42.5 | 39.5 | 39.55 | 39.55 | -2 (-4.81%) | 6,500 |
| 9 Sep 2009 | INR | 43 | 43.45 | 41.55 | 41.55 | 41.55 | -1.45 (-3.37%) | 16,200 |
| 8 Sep 2009 | INR | 43.8 | 43.8 | 41.6 | 43 | 43 | +1 (+2.38%) | 17,000 |
| 7 Sep 2009 | INR | 41.95 | 43.25 | 41 | 42 | 42 | -0.4 (-0.94%) | 3,603 |
| 4 Sep 2009 | INR | 44.2 | 44.2 | 41.5 | 42.4 | 42.4 | -0.85 (-1.97%) | 1,600 |
| 3 Sep 2009 | INR | 42.35 | 43.8 | 42 | 43.25 | 43.25 | +0.9 (+2.13%) | 5,200 |
| 2 Sep 2009 | INR | 41.5 | 43.2 | 41.5 | 42.35 | 42.35 | -0.15 (-0.35%) | 2,900 |
| 1 Sep 2009 | INR | 46 | 46.85 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 12,500 |
| 31 Aug 2009 | INR | 42.5 | 44.7 | 41 | 44.7 | 44.7 | +2.15 (+5.05%) | 12,300 |
| 28 Aug 2009 | INR | 42.2 | 42.55 | 42.2 | 42.55 | 42.55 | +2.05 (+5.06%) | 9,400 |
| 27 Aug 2009 | INR | 37.05 | 40.5 | 37.05 | 40.5 | 40.5 | +2 (+5.19%) | 16,900 |
