| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | INR | 38.1 | 40 | 38.1 | 38.5 | 38.5 | +0.5 (+1.32%) | 9,400 |
| 25 Aug 2009 | INR | 40 | 41 | 37.8 | 38 | 38 | -1.7 (-4.28%) | 14,500 |
| 24 Aug 2009 | INR | 39.7 | 39.7 | 38.15 | 39.7 | 39.7 | +1.9 (+5.03%) | 19,400 |
| 21 Aug 2009 | INR | 37.25 | 37.8 | 37.1 | 37.8 | 37.8 | +1.75 (+4.85%) | 11,224 |
| 20 Aug 2009 | INR | 37 | 37.3 | 36 | 36.05 | 36.05 | -0.55 (-1.50%) | 18,298 |
| 19 Aug 2009 | INR | 35.5 | 36.6 | 34 | 36.6 | 36.6 | +1.15 (+3.24%) | 20,857 |
| 18 Aug 2009 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | INR | 34.55 | 35.5 | 34.5 | 35.45 | 35.45 | -0.15 (-0.42%) | 1,625 |
| 14 Aug 2009 | INR | 35 | 35.6 | 34 | 35.6 | 35.6 | +1.15 (+3.34%) | 6,100 |
| 13 Aug 2009 | INR | 33.25 | 34.45 | 33 | 34.45 | 34.45 | +1.55 (+4.71%) | 6,700 |
| 12 Aug 2009 | INR | 32 | 33.95 | 32 | 32.9 | 32.9 | -0.1 (-0.30%) | 1,200 |
| 11 Aug 2009 | INR | 32 | 34.7 | 32 | 33 | 33 | -0.05 (-0.15%) | 4,000 |
| 10 Aug 2009 | INR | 35 | 35 | 33 | 33.05 | 33.05 | -0.75 (-2.22%) | 1,800 |
| 7 Aug 2009 | INR | 34.85 | 34.85 | 32.2 | 33.8 | 33.8 | +0.3 (+0.90%) | 3,700 |
| 6 Aug 2009 | INR | 34.05 | 35.95 | 33.5 | 33.5 | 33.5 | -2.3 (-6.42%) | 9,200 |
| 5 Aug 2009 | INR | 35.5 | 36.9 | 34.75 | 35.8 | 35.8 | -0.75 (-2.05%) | 25,100 |
| 4 Aug 2009 | INR | 36.7 | 37.6 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 6,100 |
| 3 Aug 2009 | INR | 39.5 | 39.6 | 37.85 | 38.45 | 38.45 | -1.55 (-3.88%) | 2,800 |
| 31 Jul 2009 | INR | 37.05 | 40.2 | 37.05 | 40 | 40 | +2 (+5.26%) | 10,700 |
| 30 Jul 2009 | INR | 39.55 | 39.8 | 36.1 | 38 | 38 | +0.05 (+0.13%) | 8,900 |
| 29 Jul 2009 | INR | 37.95 | 37.95 | 37.85 | 37.95 | 37.95 | +1.85 (+5.12%) | 7,300 |
| 28 Jul 2009 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.75 (+5.09%) | 1,695 |
| 27 Jul 2009 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.65 (+5.05%) | 1,700 |
| 24 Jul 2009 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.6 (+5.14%) | 2,500 |
| 23 Jul 2009 | INR | 30.8 | 31.1 | 29.95 | 31.1 | 31.1 | +1.1 (+3.67%) | 10,800 |
| 22 Jul 2009 | INR | 30.5 | 31.4 | 29.4 | 30 | 30 | 0.0 (0.0%) | 42,300 |
| 21 Jul 2009 | INR | 31 | 31 | 29.15 | 30 | 30 | -0.75 (-2.44%) | 10,300 |
| 20 Jul 2009 | INR | 30 | 30.75 | 29 | 30.75 | 30.75 | +1.05 (+3.54%) | 23,200 |
| 17 Jul 2009 | INR | 30 | 30 | 29.45 | 29.7 | 29.7 | -1.3 (-4.19%) | 1,500 |
| 16 Jul 2009 | INR | 30.1 | 31.2 | 30 | 31 | 31 | +0.9 (+2.99%) | 3,700 |
