| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | INR | 26 | 26.7 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 5,419 |
| 27 Feb 2009 | INR | 26 | 26.9 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 5,498 |
| 26 Feb 2009 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,789 |
| 25 Feb 2009 | INR | 26.05 | 27.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 2,215 |
| 24 Feb 2009 | INR | 25.05 | 26.5 | 25.05 | 26.25 | 26.25 | 0.0 (0.0%) | 13,449 |
| 20 Feb 2009 | INR | 25.5 | 26.25 | 25.05 | 26.25 | 26.25 | +0.75 (+2.94%) | 1,804 |
| 19 Feb 2009 | INR | 25.15 | 27 | 25.05 | 25.5 | 25.5 | +0.35 (+1.39%) | 8,329 |
| 18 Feb 2009 | INR | 27.35 | 27.35 | 24.7 | 25.15 | 25.15 | -1.4 (-5.27%) | 12,993 |
| 17 Feb 2009 | INR | 28 | 30 | 26 | 26.55 | 26.55 | -2.25 (-7.81%) | 9,576 |
| 16 Feb 2009 | INR | 28.6 | 31.9 | 27.25 | 28.8 | 28.8 | -1.4 (-4.64%) | 24,058 |
| 13 Feb 2009 | INR | 29 | 32.5 | 29 | 30.2 | 30.2 | +1.2 (+4.14%) | 82,468 |
| 12 Feb 2009 | INR | 25.5 | 29.8 | 25 | 29 | 29 | +3.7 (+14.62%) | 93,118 |
| 11 Feb 2009 | INR | 25.85 | 25.9 | 24.2 | 25.3 | 25.3 | +0.1 (+0.40%) | 8,137 |
| 10 Feb 2009 | INR | 23 | 25.7 | 23 | 25.2 | 25.2 | +2.4 (+10.53%) | 25,951 |
| 9 Feb 2009 | INR | 22.3 | 24.5 | 21.3 | 22.8 | 22.8 | +0.75 (+3.40%) | 3,990 |
| 6 Feb 2009 | INR | 21.5 | 22.3 | 21.5 | 22.05 | 22.05 | +0.2 (+0.92%) | 1,678 |
| 5 Feb 2009 | INR | 21.5 | 22.4 | 21.5 | 21.85 | 21.85 | +0.1 (+0.46%) | 2,829 |
| 4 Feb 2009 | INR | 21.25 | 22.35 | 21.25 | 21.75 | 21.75 | 0.0 (0.0%) | 1,727 |
| 3 Feb 2009 | INR | 21 | 22.4 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 2,854 |
| 2 Feb 2009 | INR | 20.1 | 22.4 | 17.3 | 21.75 | 21.75 | +0.6 (+2.84%) | 3,885 |
| 30 Jan 2009 | INR | 22 | 22 | 21 | 21.15 | 21.15 | -0.85 (-3.86%) | 1,302 |
| 29 Jan 2009 | INR | 21.5 | 22.85 | 21.5 | 22 | 22 | 0.0 (0.0%) | 4,460 |
| 28 Jan 2009 | INR | 22.35 | 22.4 | 21.6 | 22 | 22 | +0.75 (+3.53%) | 7,649 |
| 27 Jan 2009 | INR | 22.95 | 23.5 | 20.5 | 21.25 | 21.25 | -1.6 (-7.00%) | 10,477 |
| 23 Jan 2009 | INR | 18.35 | 22.95 | 18.35 | 22.85 | 22.85 | +1.75 (+8.29%) | 82,972 |
| 22 Jan 2009 | INR | 21.15 | 21.6 | 20.05 | 21.1 | 21.1 | -0.7 (-3.21%) | 9,176 |
| 21 Jan 2009 | INR | 21.5 | 22.5 | 21 | 21.8 | 21.8 | -0.85 (-3.75%) | 3,463 |
| 20 Jan 2009 | INR | 21 | 23 | 20.1 | 22.65 | 22.65 | +1.15 (+5.35%) | 2,515 |
| 19 Jan 2009 | INR | 19.65 | 21.75 | 19.65 | 21.5 | 21.5 | +0.9 (+4.37%) | 5,322 |
| 16 Jan 2009 | INR | 19.2 | 21.25 | 19.2 | 20.6 | 20.6 | +0.55 (+2.74%) | 11,701 |
