| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 18.55 | 19.9 | 18.5 | 18.6 | 18.6 | -0.15 (-0.80%) | 1,622 |
| 28 Nov 2008 | INR | 19 | 19.9 | 16.25 | 18.75 | 18.75 | -0.95 (-4.82%) | 1,527 |
| 27 Nov 2008 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 19 | 20.3 | 18.15 | 19.7 | 19.7 | -0.3 (-1.50%) | 3,065 |
| 25 Nov 2008 | INR | 20.5 | 21 | 20 | 20 | 20 | -0.5 (-2.44%) | 1,579 |
| 24 Nov 2008 | INR | 20.8 | 20.8 | 19.6 | 20.5 | 20.5 | +0.5 (+2.50%) | 835 |
| 21 Nov 2008 | INR | 19 | 20.9 | 19 | 20 | 20 | -0.2 (-0.99%) | 6,183 |
| 20 Nov 2008 | INR | 19 | 20.95 | 19 | 20.2 | 20.2 | +0.15 (+0.75%) | 13,556 |
| 19 Nov 2008 | INR | 19 | 20.8 | 18.3 | 20.05 | 20.05 | +0.05 (+0.25%) | 5,384 |
| 18 Nov 2008 | INR | 21 | 21 | 18.55 | 20 | 20 | -1.4 (-6.54%) | 19,299 |
| 17 Nov 2008 | INR | 24.1 | 24.1 | 20.05 | 21.4 | 21.4 | -1.5 (-6.55%) | 3,626 |
| 14 Nov 2008 | INR | 22.3 | 23.5 | 22.3 | 22.9 | 22.9 | +0.55 (+2.46%) | 8,823 |
| 12 Nov 2008 | INR | 22 | 23 | 22 | 22.35 | 22.35 | -0.15 (-0.67%) | 20,888 |
| 11 Nov 2008 | INR | 22.75 | 23 | 22.3 | 22.5 | 22.5 | -0.5 (-2.17%) | 18,114 |
| 10 Nov 2008 | INR | 23.95 | 25 | 22.55 | 23 | 23 | +0.15 (+0.66%) | 24,572 |
| 7 Nov 2008 | INR | 29 | 29 | 22.6 | 22.85 | 22.85 | -1.55 (-6.35%) | 24,155 |
| 6 Nov 2008 | INR | 24 | 24.85 | 23.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 5,602 |
| 5 Nov 2008 | INR | 24.15 | 25 | 24.15 | 24.6 | 24.6 | +0.15 (+0.61%) | 6,438 |
| 4 Nov 2008 | INR | 25 | 25 | 24 | 24.45 | 24.45 | -0.55 (-2.20%) | 41,815 |
| 3 Nov 2008 | INR | 24 | 26.7 | 24 | 25 | 25 | -0.55 (-2.15%) | 76,798 |
| 31 Oct 2008 | INR | 24.15 | 26.75 | 24.15 | 25.55 | 25.55 | +0.5 (+2.00%) | 7,408 |
| 29 Oct 2008 | INR | 26 | 26.9 | 24 | 25.05 | 25.05 | +0.05 (+0.20%) | 17,914 |
| 28 Oct 2008 | INR | 27.55 | 27.95 | 24.85 | 25 | 25 | -0.55 (-2.15%) | 8,172 |
| 27 Oct 2008 | INR | 25.1 | 26.3 | 24 | 25.55 | 25.55 | +0.35 (+1.39%) | 28,198 |
| 24 Oct 2008 | INR | 26.5 | 27.1 | 24.05 | 25.2 | 25.2 | -1.9 (-7.01%) | 5,187 |
| 23 Oct 2008 | INR | 27 | 27.75 | 26 | 27.1 | 27.1 | +0.55 (+2.07%) | 7,486 |
| 22 Oct 2008 | INR | 25.65 | 28.85 | 25.65 | 26.55 | 26.55 | -1.6 (-5.68%) | 4,646 |
| 21 Oct 2008 | INR | 27 | 29.5 | 25.5 | 28.15 | 28.15 | +1.65 (+6.23%) | 10,524 |
| 20 Oct 2008 | INR | 27.5 | 28.25 | 26.15 | 26.5 | 26.5 | -0.8 (-2.93%) | 3,964 |
| 17 Oct 2008 | INR | 27.5 | 28 | 26.15 | 27.3 | 27.3 | +0.2 (+0.74%) | 3,480 |
