| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 29.65 | 29.65 | 24.65 | 27.1 | 27.1 | +0.6 (+2.26%) | 5,814 |
| 15 Oct 2008 | INR | 26.4 | 30 | 25.25 | 26.5 | 26.5 | -3.55 (-11.81%) | 6,626 |
| 14 Oct 2008 | INR | 32.9 | 32.9 | 29.55 | 30.05 | 30.05 | +1.8 (+6.37%) | 11,391 |
| 13 Oct 2008 | INR | 26 | 29 | 26 | 28.25 | 28.25 | +2.35 (+9.07%) | 6,711 |
| 10 Oct 2008 | INR | 29 | 29.5 | 24.5 | 25.9 | 25.9 | -3.25 (-11.15%) | 26,874 |
| 8 Oct 2008 | INR | 28.5 | 29.95 | 28 | 29.15 | 29.15 | -0.65 (-2.18%) | 10,677 |
| 7 Oct 2008 | INR | 29 | 30.5 | 28.75 | 29.8 | 29.8 | 0.0 (0.0%) | 16,740 |
| 6 Oct 2008 | INR | 26.2 | 30 | 26.2 | 29.8 | 29.8 | +0.95 (+3.29%) | 29,662 |
| 3 Oct 2008 | INR | 28 | 29.35 | 26.5 | 28.85 | 28.85 | -0.1 (-0.35%) | 18,508 |
| 1 Oct 2008 | INR | 27 | 30.6 | 26.5 | 28.95 | 28.95 | +2.1 (+7.82%) | 63,455 |
| 30 Sep 2008 | INR | 28 | 28 | 26.1 | 26.85 | 26.85 | -0.55 (-2.01%) | 17,070 |
| 29 Sep 2008 | INR | 29.55 | 30 | 23.8 | 27.4 | 27.4 | -2.35 (-7.90%) | 63,975 |
| 26 Sep 2008 | INR | 32 | 32 | 29.5 | 29.75 | 29.75 | -2.2 (-6.89%) | 16,510 |
| 25 Sep 2008 | INR | 31.65 | 32.5 | 31.55 | 31.95 | 31.95 | +0.1 (+0.31%) | 6,404 |
| 24 Sep 2008 | INR | 33.1 | 33.1 | 31.6 | 31.85 | 31.85 | -0.85 (-2.60%) | 19,199 |
| 23 Sep 2008 | INR | 34 | 34.7 | 32.25 | 32.7 | 32.7 | -0.8 (-2.39%) | 9,099 |
| 22 Sep 2008 | INR | 35 | 36.5 | 32.15 | 33.5 | 33.5 | -1.4 (-4.01%) | 14,192 |
| 19 Sep 2008 | INR | 37 | 37.6 | 34.1 | 34.9 | 34.9 | +0.25 (+0.72%) | 62,905 |
| 18 Sep 2008 | INR | 34.2 | 35 | 32.05 | 34.65 | 34.65 | -1.25 (-3.48%) | 12,459 |
| 17 Sep 2008 | INR | 37.85 | 38.05 | 35.5 | 35.9 | 35.9 | -0.5 (-1.37%) | 14,535 |
| 16 Sep 2008 | INR | 34.3 | 37 | 34.3 | 36.4 | 36.4 | -1.1 (-2.93%) | 16,623 |
| 15 Sep 2008 | INR | 39.2 | 39.75 | 35.2 | 37.5 | 37.5 | -2.7 (-6.72%) | 24,126 |
| 12 Sep 2008 | INR | 44.8 | 44.8 | 36.65 | 40.2 | 40.2 | -3.8 (-8.64%) | 30,762 |
| 11 Sep 2008 | INR | 43.85 | 44.75 | 43.75 | 44 | 44 | 0.0 (0.0%) | 19,525 |
| 10 Sep 2008 | INR | 43.75 | 44.85 | 43.75 | 44 | 44 | +0.25 (+0.57%) | 9,988 |
| 9 Sep 2008 | INR | 44.25 | 44.8 | 43.4 | 43.75 | 43.75 | -0.4 (-0.91%) | 28,475 |
| 8 Sep 2008 | INR | 45 | 45 | 44.1 | 44.15 | 44.15 | -0.15 (-0.34%) | 9,738 |
| 5 Sep 2008 | INR | 43.45 | 45 | 43.45 | 44.3 | 44.3 | -0.1 (-0.23%) | 14,034 |
| 4 Sep 2008 | INR | 44 | 45 | 43.2 | 44.4 | 44.4 | +0.2 (+0.45%) | 16,631 |
| 2 Sep 2008 | INR | 43 | 45.9 | 43 | 44.2 | 44.2 | +0.55 (+1.26%) | 41,407 |
