| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 544 | 544 | 534 | 536.85 | 536.85 | +0.55 (+0.10%) | 49,276 |
| 31 Oct 2022 | INR | 549 | 550 | 528.15 | 536.3 | 536.3 | +12.5 (+2.39%) | 97,284 |
| 28 Oct 2022 | INR | 525 | 526.85 | 520 | 523.8 | 523.8 | -0.4 (-0.08%) | 7,953 |
| 27 Oct 2022 | INR | 519.95 | 525 | 514 | 524.2 | 524.2 | +14.05 (+2.75%) | 13,746 |
| 25 Oct 2022 | INR | 505 | 519.95 | 501.1 | 510.15 | 510.15 | +3.95 (+0.78%) | 16,319 |
| 24 Oct 2022 | INR | 500.1 | 509 | 490 | 506.2 | 506.2 | +10.05 (+2.03%) | 3,623 |
| 21 Oct 2022 | INR | 492.1 | 500 | 488.1 | 496.15 | 496.15 | +8 (+1.64%) | 3,762 |
| 20 Oct 2022 | INR | 488 | 490.7 | 480.1 | 488.15 | 488.15 | +3.15 (+0.65%) | 2,202 |
| 19 Oct 2022 | INR | 489.45 | 493.45 | 479.8 | 485 | 485 | +2.3 (+0.48%) | 3,522 |
| 18 Oct 2022 | INR | 479.45 | 494 | 471 | 482.7 | 482.7 | +8.4 (+1.77%) | 4,685 |
| 17 Oct 2022 | INR | 461 | 480 | 453 | 474.3 | 474.3 | +8.5 (+1.82%) | 6,280 |
| 14 Oct 2022 | INR | 499.4 | 503.15 | 451.55 | 465.8 | 465.8 | -29.05 (-5.87%) | 28,342 |
| 13 Oct 2022 | INR | 493.8 | 509.6 | 489.05 | 494.85 | 494.85 | -7.2 (-1.43%) | 3,534 |
| 12 Oct 2022 | INR | 496.8 | 515.7 | 482.1 | 502.05 | 502.05 | +4.55 (+0.91%) | 6,185 |
| 11 Oct 2022 | INR | 494.15 | 510.95 | 494 | 497.5 | 497.5 | +3.1 (+0.63%) | 4,369 |
| 10 Oct 2022 | INR | 506 | 506.4 | 480.35 | 494.4 | 494.4 | -7.95 (-1.58%) | 13,821 |
| 7 Oct 2022 | INR | 503.4 | 509 | 499.55 | 502.35 | 502.35 | +2.85 (+0.57%) | 3,942 |
| 6 Oct 2022 | INR | 496.65 | 503.9 | 487.55 | 499.5 | 499.5 | +7.9 (+1.61%) | 2,421 |
| 4 Oct 2022 | INR | 500.25 | 509.5 | 487 | 491.6 | 491.6 | -6.65 (-1.33%) | 14,243 |
| 3 Oct 2022 | INR | 503 | 523 | 490 | 498.25 | 498.25 | -17.25 (-3.35%) | 8,353 |
| 30 Sep 2022 | INR | 500.85 | 528.95 | 494.05 | 515.5 | 515.5 | +19 (+3.83%) | 6,285 |
| 29 Sep 2022 | INR | 505 | 512.45 | 493 | 496.5 | 496.5 | -9.65 (-1.91%) | 5,712 |
| 28 Sep 2022 | INR | 507.55 | 508 | 502.25 | 506.15 | 506.15 | -4.2 (-0.82%) | 1,740 |
| 27 Sep 2022 | INR | 525.2 | 529.35 | 505.5 | 510.35 | 510.35 | -14.85 (-2.83%) | 5,132 |
| 26 Sep 2022 | INR | 527.8 | 532.75 | 491 | 525.2 | 525.2 | +2 (+0.38%) | 26,169 |
| 23 Sep 2022 | INR | 508.6 | 528.6 | 507.25 | 523.2 | 523.2 | +14.6 (+2.87%) | 6,925 |
| 22 Sep 2022 | INR | 513.95 | 527.1 | 499.05 | 508.6 | 508.6 | +0.1 (+0.02%) | 16,549 |
| 21 Sep 2022 | INR | 517 | 531.05 | 507 | 508.5 | 508.5 | -4.45 (-0.87%) | 7,067 |
| 20 Sep 2022 | INR | 508.5 | 518 | 501.65 | 512.95 | 512.95 | +8.5 (+1.69%) | 5,120 |
| 19 Sep 2022 | INR | 511.9 | 515 | 502 | 504.45 | 504.45 | -7.45 (-1.46%) | 2,464 |
