| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 43.35 | 44.8 | 43.35 | 43.65 | 43.65 | -0.6 (-1.36%) | 7,558 |
| 29 Aug 2008 | INR | 43.5 | 46 | 43.5 | 44.25 | 44.25 | -1.05 (-2.32%) | 17,731 |
| 28 Aug 2008 | INR | 46.7 | 47.5 | 45 | 45.3 | 45.3 | -0.75 (-1.63%) | 31,522 |
| 27 Aug 2008 | INR | 43 | 46.85 | 42.65 | 46.05 | 46.05 | +2.75 (+6.35%) | 44,485 |
| 26 Aug 2008 | INR | 42.8 | 43.8 | 42.1 | 43.3 | 43.3 | +0.2 (+0.46%) | 14,684 |
| 25 Aug 2008 | INR | 44.2 | 44.2 | 43.05 | 43.1 | 43.1 | +0.15 (+0.35%) | 10,189 |
| 22 Aug 2008 | INR | 44 | 44.4 | 42.5 | 42.95 | 42.95 | -0.4 (-0.92%) | 18,392 |
| 21 Aug 2008 | INR | 42 | 45.5 | 42 | 43.35 | 43.35 | -0.95 (-2.14%) | 19,219 |
| 20 Aug 2008 | INR | 44.45 | 45 | 43.2 | 44.3 | 44.3 | +0.95 (+2.19%) | 13,385 |
| 19 Aug 2008 | INR | 42.3 | 45 | 42.3 | 43.35 | 43.35 | -0.7 (-1.59%) | 22,496 |
| 18 Aug 2008 | INR | 46.5 | 46.5 | 44 | 44.05 | 44.05 | -2.2 (-4.76%) | 25,766 |
| 14 Aug 2008 | INR | 49 | 49 | 45.3 | 46.25 | 46.25 | -2.7 (-5.52%) | 60,331 |
| 13 Aug 2008 | INR | 48 | 52 | 46.7 | 48.95 | 48.95 | +1 (+2.09%) | 120,909 |
| 12 Aug 2008 | INR | 50.6 | 51.8 | 47.5 | 47.95 | 47.95 | -2.6 (-5.14%) | 63,844 |
| 11 Aug 2008 | INR | 54.8 | 56.4 | 49.6 | 50.55 | 50.55 | -1.75 (-3.35%) | 165,119 |
| 8 Aug 2008 | INR | 44 | 52.3 | 44 | 52.3 | 52.3 | +8.75 (+20.09%) | 178,300 |
| 7 Aug 2008 | INR | 40.55 | 44.95 | 40.55 | 43.55 | 43.55 | +2.15 (+5.19%) | 34,069 |
| 6 Aug 2008 | INR | 42.8 | 42.85 | 40.4 | 41.4 | 41.4 | +1.35 (+3.37%) | 25,626 |
| 5 Aug 2008 | INR | 40.2 | 40.9 | 39.95 | 40.05 | 40.05 | +0.05 (+0.13%) | 10,777 |
| 4 Aug 2008 | INR | 40.1 | 42 | 39.6 | 40 | 40 | +0.6 (+1.52%) | 25,200 |
| 1 Aug 2008 | INR | 39.5 | 40.1 | 38.7 | 39.4 | 39.4 | -0.05 (-0.13%) | 6,273 |
| 31 Jul 2008 | INR | 39.1 | 40.2 | 38.5 | 39.45 | 39.45 | +0.1 (+0.25%) | 12,120 |
| 30 Jul 2008 | INR | 39.95 | 40.5 | 38 | 39.35 | 39.35 | +0.7 (+1.81%) | 20,494 |
| 29 Jul 2008 | INR | 38.25 | 41 | 38.25 | 38.65 | 38.65 | -1.35 (-3.38%) | 33,164 |
| 28 Jul 2008 | INR | 40 | 40.9 | 38.65 | 40 | 40 | +0.65 (+1.65%) | 19,609 |
| 25 Jul 2008 | INR | 39.6 | 41 | 37 | 39.35 | 39.35 | -0.5 (-1.25%) | 16,057 |
| 24 Jul 2008 | INR | 39.95 | 41 | 39.5 | 39.85 | 39.85 | -0.05 (-0.13%) | 21,313 |
| 23 Jul 2008 | INR | 41 | 41 | 38.8 | 39.9 | 39.9 | +0.35 (+0.88%) | 20,406 |
| 22 Jul 2008 | INR | 39.5 | 40.65 | 39.5 | 39.55 | 39.55 | -0.35 (-0.88%) | 8,463 |
| 21 Jul 2008 | INR | 40 | 41 | 39.1 | 39.9 | 39.9 | +0.3 (+0.76%) | 12,806 |
