| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 60.9 | 62 | 60 | 61.15 | 61.15 | +0.2 (+0.33%) | 15,092 |
| 5 Jun 2008 | INR | 57.5 | 61.95 | 56 | 60.95 | 60.95 | +3 (+5.18%) | 15,037 |
| 4 Jun 2008 | INR | 60 | 60 | 57.05 | 57.95 | 57.95 | -2.05 (-3.42%) | 7,846 |
| 3 Jun 2008 | INR | 60.05 | 60.65 | 58 | 60 | 60 | -0.25 (-0.41%) | 15,291 |
| 2 Jun 2008 | INR | 62.95 | 63.35 | 60 | 60.25 | 60.25 | -1 (-1.63%) | 10,743 |
| 30 May 2008 | INR | 62.25 | 63.95 | 61 | 61.25 | 61.25 | -0.7 (-1.13%) | 6,929 |
| 29 May 2008 | INR | 64 | 64.7 | 61 | 61.95 | 61.95 | -1.65 (-2.59%) | 5,183 |
| 28 May 2008 | INR | 64.75 | 64.75 | 62.2 | 63.6 | 63.6 | +0.4 (+0.63%) | 8,023 |
| 27 May 2008 | INR | 65.5 | 65.5 | 61.25 | 63.2 | 63.2 | -1.6 (-2.47%) | 11,146 |
| 26 May 2008 | INR | 66.3 | 68 | 64.1 | 64.8 | 64.8 | -3.2 (-4.71%) | 11,606 |
| 23 May 2008 | INR | 68.3 | 70 | 67.55 | 68 | 68 | -0.15 (-0.22%) | 36,877 |
| 22 May 2008 | INR | 69.45 | 69.45 | 67.55 | 68.15 | 68.15 | -0.45 (-0.66%) | 7,241 |
| 21 May 2008 | INR | 66.95 | 69.5 | 66.95 | 68.6 | 68.6 | -0.1 (-0.15%) | 9,229 |
| 20 May 2008 | INR | 67.1 | 69.4 | 67.1 | 68.7 | 68.7 | +0.35 (+0.51%) | 11,062 |
| 16 May 2008 | INR | 69.85 | 69.9 | 67 | 68.35 | 68.35 | +0.6 (+0.89%) | 14,536 |
| 15 May 2008 | INR | 69.9 | 69.9 | 67 | 67.75 | 67.75 | +0.05 (+0.07%) | 11,932 |
| 14 May 2008 | INR | 68.9 | 68.9 | 64.7 | 67.7 | 67.7 | +0.95 (+1.42%) | 12,936 |
| 13 May 2008 | INR | 66.5 | 68.95 | 65.5 | 66.75 | 66.75 | +0.45 (+0.68%) | 21,205 |
| 12 May 2008 | INR | 62.5 | 67.9 | 62.5 | 66.3 | 66.3 | +0.45 (+0.68%) | 19,016 |
| 9 May 2008 | INR | 69.3 | 69.85 | 64.05 | 65.85 | 65.85 | -3.45 (-4.98%) | 19,438 |
| 8 May 2008 | INR | 72.5 | 72.5 | 68.4 | 69.3 | 69.3 | -3.2 (-4.41%) | 33,160 |
| 7 May 2008 | INR | 57.45 | 73.65 | 57.45 | 72.5 | 72.5 | +0.7 (+0.97%) | 32,599 |
| 6 May 2008 | INR | 73.55 | 74.5 | 69 | 71.8 | 71.8 | -1.35 (-1.85%) | 39,636 |
| 5 May 2008 | INR | 72.6 | 76.3 | 72.5 | 73.15 | 73.15 | +0.8 (+1.11%) | 72,886 |
| 2 May 2008 | INR | 74 | 74 | 71.1 | 72.35 | 72.35 | +1.55 (+2.19%) | 47,513 |
| 30 Apr 2008 | INR | 72.2 | 74 | 70.65 | 70.8 | 70.8 | -1.35 (-1.87%) | 24,789 |
| 29 Apr 2008 | INR | 72.5 | 74.65 | 71.75 | 72.15 | 72.15 | +1 (+1.41%) | 25,722 |
| 28 Apr 2008 | INR | 74 | 74 | 70.6 | 71.15 | 71.15 | -0.05 (-0.07%) | 26,079 |
| 25 Apr 2008 | INR | 74 | 74 | 70 | 71.2 | 71.2 | -2.35 (-3.20%) | 19,252 |
| 24 Apr 2008 | INR | 76 | 76 | 72 | 73.55 | 73.55 | -1 (-1.34%) | 21,667 |
