| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 89 | 92.7 | 85.2 | 86.4 | 86.4 | -2.15 (-2.43%) | 9,740 |
| 4 Mar 2008 | INR | 91.4 | 93 | 86 | 88.55 | 88.55 | -2.85 (-3.12%) | 8,748 |
| 3 Mar 2008 | INR | 90.3 | 97.7 | 90.3 | 91.4 | 91.4 | -4.6 (-4.79%) | 7,313 |
| 29 Feb 2008 | INR | 95 | 102.8 | 94.2 | 96 | 96 | -0.85 (-0.88%) | 7,043 |
| 28 Feb 2008 | INR | 98.65 | 98.65 | 94.55 | 96.85 | 96.85 | +0.5 (+0.52%) | 5,303 |
| 27 Feb 2008 | INR | 101.5 | 102.75 | 95 | 96.35 | 96.35 | -3 (-3.02%) | 16,539 |
| 26 Feb 2008 | INR | 103.9 | 106.8 | 90.1 | 99.35 | 99.35 | -1.25 (-1.24%) | 73,938 |
| 25 Feb 2008 | INR | 93 | 104 | 90.2 | 100.6 | 100.6 | +10.65 (+11.84%) | 58,057 |
| 22 Feb 2008 | INR | 92 | 92 | 80.15 | 89.95 | 89.95 | +0.2 (+0.22%) | 6,604 |
| 21 Feb 2008 | INR | 94 | 96 | 80.55 | 89.75 | 89.75 | -4.25 (-4.52%) | 10,842 |
| 20 Feb 2008 | INR | 93.9 | 94.65 | 92.4 | 94 | 94 | -0.4 (-0.42%) | 7,908 |
| 19 Feb 2008 | INR | 92 | 95.85 | 92 | 94.4 | 94.4 | +0.7 (+0.75%) | 3,272 |
| 18 Feb 2008 | INR | 90.25 | 95 | 90.25 | 93.7 | 93.7 | +1.7 (+1.85%) | 9,355 |
| 15 Feb 2008 | INR | 85 | 94 | 85 | 92 | 92 | +0.2 (+0.22%) | 7,563 |
| 14 Feb 2008 | INR | 92 | 103.7 | 85.75 | 91.8 | 91.8 | +5 (+5.76%) | 14,818 |
| 13 Feb 2008 | INR | 93 | 94.45 | 75.7 | 86.8 | 86.8 | -5 (-5.45%) | 13,066 |
| 12 Feb 2008 | INR | 94.5 | 95 | 89.1 | 91.8 | 91.8 | +0.4 (+0.44%) | 24,956 |
| 11 Feb 2008 | INR | 86 | 93.75 | 85.1 | 91.4 | 91.4 | +5.4 (+6.28%) | 11,239 |
| 8 Feb 2008 | INR | 90 | 91 | 85 | 86 | 86 | -3.6 (-4.02%) | 9,676 |
| 7 Feb 2008 | INR | 95 | 95.45 | 89 | 89.6 | 89.6 | -4.2 (-4.48%) | 14,752 |
| 6 Feb 2008 | INR | 92 | 95 | 92 | 93.8 | 93.8 | -1.5 (-1.57%) | 4,031 |
| 5 Feb 2008 | INR | 96.8 | 98 | 90.1 | 95.3 | 95.3 | -1.5 (-1.55%) | 5,383 |
| 4 Feb 2008 | INR | 103 | 103 | 95 | 96.8 | 96.8 | +2.6 (+2.76%) | 7,502 |
| 1 Feb 2008 | INR | 89.95 | 95.5 | 88 | 94.2 | 94.2 | +3.95 (+4.38%) | 9,665 |
| 31 Jan 2008 | INR | 85.5 | 91.75 | 85.5 | 90.25 | 90.25 | -2.8 (-3.01%) | 4,947 |
| 30 Jan 2008 | INR | 94.7 | 95.3 | 92.55 | 93.05 | 93.05 | -1.65 (-1.74%) | 8,949 |
| 29 Jan 2008 | INR | 99 | 99 | 94.05 | 94.7 | 94.7 | -0.65 (-0.68%) | 6,894 |
| 28 Jan 2008 | INR | 98.85 | 98.85 | 90 | 95.35 | 95.35 | -2.1 (-2.15%) | 11,815 |
| 25 Jan 2008 | INR | 103.95 | 103.95 | 92.7 | 97.45 | 97.45 | +4.3 (+4.62%) | 13,837 |
| 24 Jan 2008 | INR | 99 | 105 | 90.05 | 93.15 | 93.15 | -5.2 (-5.29%) | 19,409 |
