| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 105.4 | 105.4 | 89 | 98.35 | 98.35 | +10.35 (+11.76%) | 13,437 |
| 22 Jan 2008 | INR | 99 | 101 | 83 | 88 | 88 | -15.75 (-15.18%) | 21,559 |
| 21 Jan 2008 | INR | 113.1 | 118 | 101 | 103.75 | 103.75 | -14.75 (-12.45%) | 18,104 |
| 18 Jan 2008 | INR | 121.3 | 124 | 117.15 | 118.5 | 118.5 | -5.95 (-4.78%) | 13,015 |
| 17 Jan 2008 | INR | 124.9 | 128 | 120.85 | 124.45 | 124.45 | +2.1 (+1.72%) | 6,374 |
| 16 Jan 2008 | INR | 123 | 124.95 | 120.05 | 122.35 | 122.35 | -2.2 (-1.77%) | 11,103 |
| 15 Jan 2008 | INR | 131 | 131 | 124 | 124.55 | 124.55 | -4.5 (-3.49%) | 23,527 |
| 14 Jan 2008 | INR | 131.95 | 131.95 | 126 | 129.05 | 129.05 | +0.15 (+0.12%) | 10,341 |
| 11 Jan 2008 | INR | 137.9 | 137.9 | 127 | 128.9 | 128.9 | -6.15 (-4.55%) | 13,774 |
| 10 Jan 2008 | INR | 140 | 142 | 131.3 | 135.05 | 135.05 | -2.85 (-2.07%) | 19,333 |
| 9 Jan 2008 | INR | 140 | 143 | 136.7 | 137.9 | 137.9 | +1.3 (+0.95%) | 42,013 |
| 8 Jan 2008 | INR | 147 | 147 | 136.1 | 136.6 | 136.6 | -7.85 (-5.43%) | 24,333 |
| 7 Jan 2008 | INR | 150 | 150 | 143.25 | 144.45 | 144.45 | -0.9 (-0.62%) | 23,499 |
| 4 Jan 2008 | INR | 146 | 156.2 | 142.35 | 145.35 | 145.35 | -0.1 (-0.07%) | 117,286 |
| 3 Jan 2008 | INR | 145.7 | 148.5 | 145.1 | 145.45 | 145.45 | -2 (-1.36%) | 26,890 |
| 2 Jan 2008 | INR | 150.5 | 151 | 146.4 | 147.45 | 147.45 | -2.75 (-1.83%) | 43,161 |
| 1 Jan 2008 | INR | 151.3 | 153.85 | 149.2 | 150.2 | 150.2 | -0.6 (-0.40%) | 26,431 |
| 31 Dec 2007 | INR | 164.8 | 164.8 | 145.15 | 150.8 | 150.8 | +0.2 (+0.13%) | 82,481 |
| 28 Dec 2007 | INR | 141.85 | 162 | 141.3 | 150.6 | 150.6 | +8.8 (+6.21%) | 153,080 |
| 27 Dec 2007 | INR | 140 | 144 | 138.75 | 141.8 | 141.8 | +1.75 (+1.25%) | 25,796 |
| 26 Dec 2007 | INR | 141 | 142 | 139.5 | 140.05 | 140.05 | +0.3 (+0.21%) | 14,189 |
| 24 Dec 2007 | INR | 138 | 142 | 138 | 139.75 | 139.75 | +2.65 (+1.93%) | 14,989 |
| 20 Dec 2007 | INR | 137 | 142.05 | 135 | 137.1 | 137.1 | +0.25 (+0.18%) | 16,951 |
| 19 Dec 2007 | INR | 141.9 | 143 | 136 | 136.85 | 136.85 | -0.25 (-0.18%) | 16,503 |
| 18 Dec 2007 | INR | 126.8 | 142.2 | 126.8 | 137.1 | 137.1 | -2.8 (-2.00%) | 19,600 |
| 17 Dec 2007 | INR | 135.5 | 145.9 | 126.3 | 139.9 | 139.9 | +2.4 (+1.75%) | 70,993 |
| 14 Dec 2007 | INR | 135.6 | 138.85 | 135.6 | 137.5 | 137.5 | +1.45 (+1.07%) | 13,585 |
| 13 Dec 2007 | INR | 135 | 137.85 | 133.8 | 136.05 | 136.05 | +0.5 (+0.37%) | 29,900 |
| 12 Dec 2007 | INR | 137.95 | 139.9 | 135 | 135.55 | 135.55 | -3.1 (-2.24%) | 30,934 |
| 11 Dec 2007 | INR | 138.95 | 143 | 138 | 138.65 | 138.65 | +1.55 (+1.13%) | 57,679 |
