| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 136.05 | 136.9 | 133 | 133.8 | 133.8 | -3.15 (-2.30%) | 17,900 |
| 26 Oct 2007 | INR | 140 | 141 | 135.05 | 136.95 | 136.95 | -2.8 (-2.00%) | 16,549 |
| 25 Oct 2007 | INR | 142 | 142 | 138.6 | 139.75 | 139.75 | -1.3 (-0.92%) | 20,122 |
| 24 Oct 2007 | INR | 141.95 | 142 | 140.55 | 141.05 | 141.05 | -0.9 (-0.63%) | 19,870 |
| 23 Oct 2007 | INR | 145 | 147 | 141.4 | 141.95 | 141.95 | +0.85 (+0.60%) | 26,919 |
| 22 Oct 2007 | INR | 140 | 142.9 | 138.05 | 141.1 | 141.1 | +1.05 (+0.75%) | 43,683 |
| 19 Oct 2007 | INR | 140 | 142 | 138 | 140.05 | 140.05 | -0.9 (-0.64%) | 15,255 |
| 18 Oct 2007 | INR | 140 | 142.5 | 138.05 | 140.95 | 140.95 | -0.9 (-0.63%) | 34,166 |
| 17 Oct 2007 | INR | 120.1 | 144 | 115 | 141.85 | 141.85 | +2.2 (+1.58%) | 10,231 |
| 16 Oct 2007 | INR | 140 | 141.9 | 138.25 | 139.65 | 139.65 | +0.55 (+0.40%) | 11,586 |
| 15 Oct 2007 | INR | 141 | 146 | 138.05 | 139.1 | 139.1 | -5.65 (-3.90%) | 21,729 |
| 12 Oct 2007 | INR | 143.2 | 146 | 142 | 144.75 | 144.75 | -0.75 (-0.52%) | 12,440 |
| 11 Oct 2007 | INR | 146 | 147.95 | 143 | 145.5 | 145.5 | -0.85 (-0.58%) | 10,471 |
| 10 Oct 2007 | INR | 154 | 154 | 144 | 146.35 | 146.35 | +4.4 (+3.10%) | 22,063 |
| 9 Oct 2007 | INR | 141.9 | 146 | 139 | 141.95 | 141.95 | +3.65 (+2.64%) | 17,060 |
| 8 Oct 2007 | INR | 169 | 169 | 137 | 138.3 | 138.3 | -8.35 (-5.69%) | 38,000 |
| 5 Oct 2007 | INR | 142 | 150 | 140 | 146.65 | 146.65 | +7.4 (+5.31%) | 65,864 |
| 4 Oct 2007 | INR | 148.5 | 148.5 | 137.25 | 139.25 | 139.25 | -3.45 (-2.42%) | 71,948 |
| 3 Oct 2007 | INR | 151 | 151.9 | 141.65 | 142.7 | 142.7 | -6.45 (-4.32%) | 24,024 |
| 1 Oct 2007 | INR | 153.95 | 153.95 | 148 | 149.15 | 149.15 | +0.85 (+0.57%) | 10,407 |
| 28 Sep 2007 | INR | 153 | 153.9 | 146.65 | 148.3 | 148.3 | -0.75 (-0.50%) | 31,666 |
| 27 Sep 2007 | INR | 151.3 | 152.15 | 148 | 149.05 | 149.05 | -2.25 (-1.49%) | 30,898 |
| 26 Sep 2007 | INR | 158 | 158 | 149 | 151.3 | 151.3 | -3.3 (-2.13%) | 27,545 |
| 25 Sep 2007 | INR | 159 | 159 | 151.5 | 154.6 | 154.6 | -0.4 (-0.26%) | 21,556 |
| 24 Sep 2007 | INR | 169.9 | 169.9 | 154.5 | 155 | 155 | -7.7 (-4.73%) | 23,700 |
| 21 Sep 2007 | INR | 175.8 | 175.8 | 160 | 162.7 | 162.7 | -6.15 (-3.64%) | 12,493 |
| 20 Sep 2007 | INR | 170.1 | 171.7 | 167.25 | 168.85 | 168.85 | -2.85 (-1.66%) | 5,584 |
| 19 Sep 2007 | INR | 177 | 178 | 170.25 | 171.7 | 171.7 | -2.15 (-1.24%) | 11,200 |
| 18 Sep 2007 | INR | 172.2 | 175.25 | 172.05 | 173.85 | 173.85 | +0.9 (+0.52%) | 1,932 |
| 17 Sep 2007 | INR | 183 | 184 | 172.3 | 172.95 | 172.95 | -6 (-3.35%) | 5,893 |
