| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 175 | 181 | 174 | 178.95 | 178.95 | +6.1 (+3.53%) | 12,285 |
| 13 Sep 2007 | INR | 173 | 174 | 167.1 | 172.85 | 172.85 | +2.3 (+1.35%) | 4,514 |
| 12 Sep 2007 | INR | 177.1 | 177.5 | 170.05 | 170.55 | 170.55 | -6.25 (-3.54%) | 12,030 |
| 11 Sep 2007 | INR | 180 | 184.95 | 175 | 176.8 | 176.8 | -0.05 (-0.03%) | 4,218 |
| 10 Sep 2007 | INR | 176 | 180.9 | 175.1 | 176.85 | 176.85 | -1.4 (-0.79%) | 6,182 |
| 7 Sep 2007 | INR | 183 | 183 | 175 | 178.25 | 178.25 | -2.35 (-1.30%) | 10,103 |
| 6 Sep 2007 | INR | 179.6 | 184.95 | 179 | 180.6 | 180.6 | 0.0 (0.0%) | 7,823 |
| 5 Sep 2007 | INR | 182 | 182.5 | 177.2 | 180.6 | 180.6 | +2.75 (+1.55%) | 13,495 |
| 4 Sep 2007 | INR | 178.15 | 188.95 | 177 | 177.85 | 177.85 | -0.15 (-0.08%) | 17,311 |
| 3 Sep 2007 | INR | 176 | 180 | 172.25 | 178 | 178 | +5.55 (+3.22%) | 17,565 |
| 31 Aug 2007 | INR | 172 | 178.2 | 169.1 | 172.45 | 172.45 | +2.25 (+1.32%) | 18,820 |
| 30 Aug 2007 | INR | 184 | 184.9 | 168 | 170.2 | 170.2 | +0.15 (+0.09%) | 14,418 |
| 29 Aug 2007 | INR | 170.6 | 172 | 162 | 170.05 | 170.05 | -0.55 (-0.32%) | 3,144 |
| 28 Aug 2007 | INR | 172 | 174.55 | 170.1 | 170.6 | 170.6 | -0.15 (-0.09%) | 4,874 |
| 27 Aug 2007 | INR | 172 | 174 | 170 | 170.75 | 170.75 | -0.05 (-0.03%) | 9,479 |
| 24 Aug 2007 | INR | 173 | 173 | 169.1 | 170.8 | 170.8 | +0.6 (+0.35%) | 7,700 |
| 23 Aug 2007 | INR | 176 | 179.8 | 169 | 170.2 | 170.2 | -4 (-2.30%) | 7,575 |
| 22 Aug 2007 | INR | 181 | 184 | 173 | 174.2 | 174.2 | -1.9 (-1.08%) | 1,937 |
| 21 Aug 2007 | INR | 190 | 190 | 172.05 | 176.1 | 176.1 | -5.8 (-3.19%) | 3,553 |
| 20 Aug 2007 | INR | 177.15 | 182.5 | 177 | 181.9 | 181.9 | +7.45 (+4.27%) | 2,943 |
| 17 Aug 2007 | INR | 176.5 | 179 | 172 | 174.45 | 174.45 | -4.3 (-2.41%) | 4,793 |
| 16 Aug 2007 | INR | 173.1 | 184 | 173.1 | 178.75 | 178.75 | -8.7 (-4.64%) | 15,237 |
| 14 Aug 2007 | INR | 188 | 190 | 186 | 187.45 | 187.45 | +2.65 (+1.43%) | 9,484 |
| 13 Aug 2007 | INR | 192 | 192.5 | 181.25 | 184.8 | 184.8 | -3.45 (-1.83%) | 23,979 |
| 10 Aug 2007 | INR | 171 | 189.8 | 168 | 188.25 | 188.25 | -1.1 (-0.58%) | 30,600 |
| 9 Aug 2007 | INR | 201.85 | 201.85 | 187.5 | 189.35 | 189.35 | -6.1 (-3.12%) | 13,200 |
| 8 Aug 2007 | INR | 203 | 204.95 | 192 | 195.45 | 195.45 | -0.75 (-0.38%) | 16,200 |
| 7 Aug 2007 | INR | 200.55 | 203 | 195 | 196.2 | 196.2 | -5.75 (-2.85%) | 57,300 |
| 6 Aug 2007 | INR | 200.3 | 204.3 | 196.05 | 201.95 | 201.95 | -3.2 (-1.56%) | 7,700 |
| 3 Aug 2007 | INR | 210 | 212 | 203.1 | 205.15 | 205.15 | -3.75 (-1.80%) | 25,500 |
