| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | INR | 210 | 212 | 203 | 208.9 | 208.9 | -0.9 (-0.43%) | 27,100 |
| 1 Aug 2007 | INR | 217 | 218 | 206.3 | 209.8 | 209.8 | -14.5 (-6.46%) | 29,901 |
| 31 Jul 2007 | INR | 219.45 | 227 | 212.2 | 224.3 | 224.3 | +7.6 (+3.51%) | 16,300 |
| 30 Jul 2007 | INR | 220 | 220 | 216 | 216.7 | 216.7 | -2.45 (-1.12%) | 6,300 |
| 27 Jul 2007 | INR | 221 | 221 | 212 | 219.15 | 219.15 | -2.75 (-1.24%) | 9,200 |
| 26 Jul 2007 | INR | 220 | 227 | 220 | 221.9 | 221.9 | +2.2 (+1.00%) | 8,900 |
| 25 Jul 2007 | INR | 215 | 226 | 208.5 | 219.7 | 219.7 | -1.25 (-0.57%) | 12,800 |
| 24 Jul 2007 | INR | 203 | 241.9 | 193.75 | 220.95 | 220.95 | +8.1 (+3.81%) | 36,000 |
| 23 Jul 2007 | INR | 218 | 220 | 211.05 | 212.85 | 212.85 | -8.5 (-3.84%) | 3,800 |
| 20 Jul 2007 | INR | 218 | 225 | 217 | 221.35 | 221.35 | +2.2 (+1.00%) | 5,300 |
| 19 Jul 2007 | INR | 222 | 222.05 | 215 | 219.15 | 219.15 | +2.05 (+0.94%) | 8,400 |
| 18 Jul 2007 | INR | 224.8 | 225 | 213.6 | 217.1 | 217.1 | -3.3 (-1.50%) | 12,900 |
| 17 Jul 2007 | INR | 220.1 | 229.8 | 220 | 220.4 | 220.4 | +0.25 (+0.11%) | 10,700 |
| 16 Jul 2007 | INR | 232 | 232 | 218.1 | 220.15 | 220.15 | -6.6 (-2.91%) | 9,400 |
| 13 Jul 2007 | INR | 229.45 | 233 | 225.05 | 226.75 | 226.75 | -2.35 (-1.03%) | 9,300 |
| 12 Jul 2007 | INR | 226.1 | 231.5 | 226 | 229.1 | 229.1 | +4.3 (+1.91%) | 6,000 |
| 11 Jul 2007 | INR | 230 | 230 | 223.1 | 224.8 | 224.8 | -4.75 (-2.07%) | 7,500 |
| 10 Jul 2007 | INR | 231.15 | 235.1 | 228.35 | 229.55 | 229.55 | -3.3 (-1.42%) | 17,300 |
| 9 Jul 2007 | INR | 237 | 244 | 231.1 | 232.85 | 232.85 | -0.15 (-0.06%) | 13,600 |
| 6 Jul 2007 | INR | 233 | 234.1 | 229.15 | 233 | 233 | +1.95 (+0.84%) | 8,700 |
| 5 Jul 2007 | INR | 234.45 | 239.95 | 229 | 231.05 | 231.05 | -7 (-2.94%) | 11,500 |
| 4 Jul 2007 | INR | 244.95 | 244.95 | 234 | 238.05 | 238.05 | -1.35 (-0.56%) | 12,700 |
| 3 Jul 2007 | INR | 240 | 246.4 | 238 | 239.4 | 239.4 | -0.3 (-0.13%) | 7,500 |
| 2 Jul 2007 | INR | 245.3 | 250.7 | 238.05 | 239.7 | 239.7 | -8.55 (-3.44%) | 9,100 |
| 29 Jun 2007 | INR | 250 | 252.9 | 238.6 | 248.25 | 248.25 | +6.4 (+2.65%) | 11,900 |
| 28 Jun 2007 | INR | 236 | 248.9 | 235 | 241.85 | 241.85 | +7.15 (+3.05%) | 10,700 |
| 27 Jun 2007 | INR | 243 | 243 | 234 | 234.7 | 234.7 | -0.85 (-0.36%) | 7,600 |
| 26 Jun 2007 | INR | 237 | 240 | 235 | 235.55 | 235.55 | -0.75 (-0.32%) | 10,200 |
| 25 Jun 2007 | INR | 241 | 245 | 235.05 | 236.3 | 236.3 | -7.05 (-2.90%) | 9,700 |
| 22 Jun 2007 | INR | 249 | 249 | 242.05 | 243.35 | 243.35 | -6.05 (-2.43%) | 5,500 |
