| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 536.05 | 536.05 | 506.7 | 511.9 | 511.9 | -19.9 (-3.74%) | 6,833 |
| 15 Sep 2022 | INR | 540.05 | 540.05 | 529 | 531.8 | 531.8 | -4 (-0.75%) | 3,913 |
| 14 Sep 2022 | INR | 540 | 540 | 531.85 | 535.8 | 535.8 | -8.7 (-1.60%) | 20,515 |
| 13 Sep 2022 | INR | 537.3 | 546 | 534.1 | 544.5 | 544.5 | +7.2 (+1.34%) | 6,229 |
| 12 Sep 2022 | INR | 537.8 | 541.05 | 527 | 537.3 | 537.3 | +3.85 (+0.72%) | 38,099 |
| 9 Sep 2022 | INR | 535.55 | 543.85 | 524.55 | 533.45 | 533.45 | -2.1 (-0.39%) | 9,112 |
| 8 Sep 2022 | INR | 524.7 | 550 | 524.7 | 535.55 | 535.55 | +8.9 (+1.69%) | 21,723 |
| 7 Sep 2022 | INR | 527.8 | 530 | 520 | 526.65 | 526.65 | +3 (+0.57%) | 10,573 |
| 6 Sep 2022 | INR | 525 | 525 | 517.55 | 523.65 | 523.65 | +3.6 (+0.69%) | 7,310 |
| 5 Sep 2022 | INR | 523.5 | 526.95 | 519 | 520.05 | 520.05 | -2.75 (-0.53%) | 7,593 |
| 2 Sep 2022 | INR | 524.4 | 525 | 521.05 | 522.8 | 522.8 | +2.55 (+0.49%) | 6,470 |
| 1 Sep 2022 | INR | 516 | 525 | 516 | 520.25 | 520.25 | -3.9 (-0.74%) | 4,429 |
| 30 Aug 2022 | INR | 528 | 530.05 | 522.95 | 524.15 | 524.15 | +0.05 (+0.01%) | 7,389 |
| 29 Aug 2022 | INR | 520 | 527.85 | 512.15 | 524.1 | 524.1 | -6 (-1.13%) | 8,361 |
| 26 Aug 2022 | INR | 523.2 | 532.8 | 520 | 530.1 | 530.1 | +11.05 (+2.13%) | 18,780 |
| 25 Aug 2022 | INR | 528 | 530 | 518 | 519.05 | 519.05 | -5.1 (-0.97%) | 22,676 |
| 24 Aug 2022 | INR | 505.5 | 527 | 505.15 | 524.15 | 524.15 | +19 (+3.76%) | 24,600 |
| 23 Aug 2022 | INR | 511 | 520 | 500.05 | 505.15 | 505.15 | -6.25 (-1.22%) | 18,699 |
| 22 Aug 2022 | INR | 507 | 520 | 490 | 511.4 | 511.4 | +7.05 (+1.40%) | 17,397 |
| 19 Aug 2022 | INR | 504.85 | 513.95 | 497.05 | 504.35 | 504.35 | +4.8 (+0.96%) | 18,535 |
| 18 Aug 2022 | INR | 498 | 500 | 489.95 | 499.55 | 499.55 | +1.9 (+0.38%) | 29,492 |
| 17 Aug 2022 | INR | 483.95 | 499.9 | 480.05 | 497.65 | 497.65 | +18.25 (+3.81%) | 104,239 |
| 16 Aug 2022 | INR | 499.95 | 504 | 477 | 479.4 | 479.4 | -20.35 (-4.07%) | 14,272 |
| 12 Aug 2022 | INR | 509.4 | 514.9 | 495 | 499.75 | 499.75 | -11.75 (-2.30%) | 5,594 |
| 11 Aug 2022 | INR | 528.6 | 528.6 | 505 | 511.5 | 511.5 | -8.8 (-1.69%) | 9,951 |
| 10 Aug 2022 | INR | 501.45 | 527.75 | 500 | 520.3 | 520.3 | +23.6 (+4.75%) | 43,222 |
| 8 Aug 2022 | INR | 481 | 502.3 | 481 | 496.7 | 496.7 | +10.7 (+2.20%) | 19,335 |
| 5 Aug 2022 | INR | 482 | 489.4 | 473.7 | 486 | 486 | +0.45 (+0.09%) | 6,346 |
| 4 Aug 2022 | INR | 484.25 | 494.2 | 480 | 485.55 | 485.55 | +1.3 (+0.27%) | 6,509 |
| 3 Aug 2022 | INR | 465.8 | 496 | 465.65 | 484.25 | 484.25 | +9.4 (+1.98%) | 12,977 |
