| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 276 | 277 | 270.05 | 275.05 | 275.05 | 0.0 (0.0%) | 12,600 |
| 22 Mar 2007 | INR | 266.05 | 284 | 266.05 | 275.05 | 275.05 | +9 (+3.38%) | 15,300 |
| 21 Mar 2007 | INR | 278 | 278 | 265 | 266.05 | 266.05 | -12.45 (-4.47%) | 37,900 |
| 20 Mar 2007 | INR | 286.45 | 286.95 | 275.1 | 278.5 | 278.5 | -2.15 (-0.77%) | 2,500 |
| 19 Mar 2007 | INR | 291 | 291.95 | 276.05 | 280.65 | 280.65 | -1.1 (-0.39%) | 2,300 |
| 16 Mar 2007 | INR | 290 | 290 | 279.55 | 281.75 | 281.75 | -7.05 (-2.44%) | 3,400 |
| 15 Mar 2007 | INR | 286 | 295.95 | 280.05 | 288.8 | 288.8 | +3.8 (+1.33%) | 57,200 |
| 14 Mar 2007 | INR | 281.1 | 289.95 | 281 | 285 | 285 | -0.8 (-0.28%) | 9,700 |
| 13 Mar 2007 | INR | 287.95 | 296 | 282.5 | 285.8 | 285.8 | +3.55 (+1.26%) | 5,400 |
| 12 Mar 2007 | INR | 290 | 290 | 280 | 282.25 | 282.25 | -5.45 (-1.89%) | 5,500 |
| 9 Mar 2007 | INR | 280.1 | 291.95 | 280.1 | 287.7 | 287.7 | +8 (+2.86%) | 4,200 |
| 8 Mar 2007 | INR | 275 | 286.9 | 275 | 279.7 | 279.7 | -1.45 (-0.52%) | 8,043 |
| 7 Mar 2007 | INR | 305 | 305 | 280 | 281.15 | 281.15 | -17.05 (-5.72%) | 4,900 |
| 6 Mar 2007 | INR | 320 | 324.95 | 295 | 298.2 | 298.2 | +13.15 (+4.61%) | 65,500 |
| 5 Mar 2007 | INR | 320 | 320 | 280.5 | 285.05 | 285.05 | -29.1 (-9.26%) | 8,600 |
| 2 Mar 2007 | INR | 323 | 333.35 | 310 | 314.15 | 314.15 | -20.4 (-6.10%) | 12,000 |
| 1 Mar 2007 | INR | 315.05 | 350 | 295 | 334.55 | 334.55 | +23.35 (+7.50%) | 10,000 |
| 28 Feb 2007 | INR | 308 | 322.2 | 307.85 | 311.2 | 311.2 | -11.25 (-3.49%) | 8,100 |
| 27 Feb 2007 | INR | 338.9 | 339 | 318 | 322.45 | 322.45 | +1.2 (+0.37%) | 5,000 |
| 26 Feb 2007 | INR | 310.1 | 323.5 | 302.4 | 321.25 | 321.25 | -1.25 (-0.39%) | 15,100 |
| 23 Feb 2007 | INR | 350 | 350 | 310 | 322.5 | 322.5 | -2.85 (-0.88%) | 14,000 |
| 22 Feb 2007 | INR | 349.9 | 349.9 | 317 | 325.35 | 325.35 | +5.7 (+1.78%) | 8,100 |
| 21 Feb 2007 | INR | 324.9 | 324.9 | 311.15 | 319.65 | 319.65 | +0.45 (+0.14%) | 6,300 |
| 20 Feb 2007 | INR | 325 | 340 | 311.1 | 319.2 | 319.2 | -6.75 (-2.07%) | 11,500 |
| 19 Feb 2007 | INR | 338 | 341 | 324.05 | 325.95 | 325.95 | -5.85 (-1.76%) | 13,000 |
| 15 Feb 2007 | INR | 318 | 339 | 301 | 331.8 | 331.8 | +32.05 (+10.69%) | 35,400 |
| 14 Feb 2007 | INR | 302.9 | 308 | 281.15 | 299.75 | 299.75 | -0.95 (-0.32%) | 39,400 |
| 13 Feb 2007 | INR | 304 | 309 | 287.55 | 300.7 | 300.7 | -7.1 (-2.31%) | 51,000 |
| 12 Feb 2007 | INR | 325 | 332 | 301 | 307.8 | 307.8 | -25.65 (-7.69%) | 39,200 |
| 9 Feb 2007 | INR | 341 | 342.95 | 321 | 333.45 | 333.45 | -6.65 (-1.96%) | 9,300 |
