| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | INR | 259 | 259 | 253.5 | 254.2 | 254.2 | -4.5 (-1.74%) | 35,600 |
| 9 Nov 2006 | INR | 259.85 | 261.2 | 254.5 | 258.7 | 258.7 | +3.2 (+1.25%) | 15,000 |
| 8 Nov 2006 | INR | 259 | 259 | 254.5 | 255.5 | 255.5 | -0.85 (-0.33%) | 7,100 |
| 7 Nov 2006 | INR | 258.2 | 261.95 | 255.5 | 256.35 | 256.35 | -0.95 (-0.37%) | 15,400 |
| 6 Nov 2006 | INR | 256 | 259 | 256 | 257.3 | 257.3 | +1.5 (+0.59%) | 7,900 |
| 3 Nov 2006 | INR | 254.1 | 260.3 | 253.05 | 255.8 | 255.8 | +2.8 (+1.11%) | 42,300 |
| 2 Nov 2006 | INR | 262 | 262 | 252.5 | 253 | 253 | -5.25 (-2.03%) | 10,100 |
| 1 Nov 2006 | INR | 261 | 262 | 255.7 | 258.25 | 258.25 | -0.5 (-0.19%) | 10,200 |
| 31 Oct 2006 | INR | 263 | 263 | 254 | 258.75 | 258.75 | +0.95 (+0.37%) | 10,500 |
| 30 Oct 2006 | INR | 261.8 | 261.8 | 251.1 | 257.8 | 257.8 | -4 (-1.53%) | 17,400 |
| 27 Oct 2006 | INR | 259.95 | 272.95 | 253.9 | 261.8 | 261.8 | +8.55 (+3.38%) | 49,000 |
| 26 Oct 2006 | INR | 259.95 | 259.95 | 252.5 | 253.25 | 253.25 | -0.7 (-0.28%) | 7,200 |
| 23 Oct 2006 | INR | 276.2 | 276.2 | 252.5 | 253.95 | 253.95 | -3.95 (-1.53%) | 18,700 |
| 21 Oct 2006 | INR | 259.9 | 259.9 | 256.1 | 257.9 | 257.9 | +4.4 (+1.74%) | 3,523 |
| 20 Oct 2006 | INR | 255 | 258.4 | 252.5 | 253.5 | 253.5 | -1.05 (-0.41%) | 45,500 |
| 19 Oct 2006 | INR | 255 | 258.8 | 251.1 | 254.55 | 254.55 | +1.1 (+0.43%) | 35,700 |
| 18 Oct 2006 | INR | 254.25 | 257.1 | 253.2 | 253.45 | 253.45 | -0.25 (-0.10%) | 12,000 |
| 17 Oct 2006 | INR | 256.1 | 258.95 | 253.1 | 253.7 | 253.7 | -1.2 (-0.47%) | 18,000 |
| 16 Oct 2006 | INR | 265 | 269.9 | 252 | 254.9 | 254.9 | -10.2 (-3.85%) | 18,300 |
| 13 Oct 2006 | INR | 265 | 278 | 232.7 | 265.1 | 265.1 | +0.7 (+0.26%) | 132,400 |
| 12 Oct 2006 | INR | 251.35 | 266.9 | 248.5 | 264.4 | 264.4 | +12.75 (+5.07%) | 136,200 |
| 11 Oct 2006 | INR | 251.25 | 256.9 | 251 | 251.65 | 251.65 | +1.35 (+0.54%) | 14,800 |
| 10 Oct 2006 | INR | 251 | 256 | 247.6 | 250.3 | 250.3 | -2.95 (-1.16%) | 21,800 |
| 9 Oct 2006 | INR | 245 | 254.5 | 245 | 253.25 | 253.25 | +9.95 (+4.09%) | 16,500 |
| 6 Oct 2006 | INR | 248.9 | 250 | 243.1 | 243.3 | 243.3 | -5.6 (-2.25%) | 15,800 |
| 5 Oct 2006 | INR | 250.85 | 253 | 246.1 | 248.9 | 248.9 | +2.3 (+0.93%) | 5,400 |
| 4 Oct 2006 | INR | 252.95 | 252.95 | 243.1 | 246.6 | 246.6 | +1.05 (+0.43%) | 1,500 |
| 3 Oct 2006 | INR | 245.4 | 255 | 243.35 | 245.55 | 245.55 | -8.75 (-3.44%) | 23,800 |
| 29 Sep 2006 | INR | 252.5 | 254.95 | 251.55 | 254.3 | 254.3 | +0.5 (+0.20%) | 2,200 |
| 28 Sep 2006 | INR | 255 | 257 | 251 | 253.8 | 253.8 | -1.75 (-0.68%) | 5,200 |
