| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | INR | 252.5 | 257.45 | 252 | 255.55 | 255.55 | +4.65 (+1.85%) | 15,800 |
| 26 Sep 2006 | INR | 247 | 258.5 | 247 | 250.9 | 250.9 | +3.6 (+1.46%) | 50,600 |
| 25 Sep 2006 | INR | 243.3 | 260 | 243.3 | 247.3 | 247.3 | +4.2 (+1.73%) | 24,700 |
| 22 Sep 2006 | INR | 246.5 | 248.5 | 243.1 | 243.1 | 243.1 | -1.6 (-0.65%) | 1,800 |
| 21 Sep 2006 | INR | 245.5 | 248.8 | 242.5 | 244.7 | 244.7 | -0.45 (-0.18%) | 96,900 |
| 20 Sep 2006 | INR | 245 | 247.5 | 244 | 245.15 | 245.15 | -0.8 (-0.33%) | 7,000 |
| 19 Sep 2006 | INR | 243 | 246.9 | 243 | 245.95 | 245.95 | +2.25 (+0.92%) | 8,500 |
| 18 Sep 2006 | INR | 241 | 248 | 241 | 243.7 | 243.7 | +1.55 (+0.64%) | 8,100 |
| 15 Sep 2006 | INR | 244 | 244.1 | 241 | 242.15 | 242.15 | -1.6 (-0.66%) | 2,300 |
| 14 Sep 2006 | INR | 249.5 | 252 | 242.55 | 243.75 | 243.75 | -1.55 (-0.63%) | 1,800 |
| 13 Sep 2006 | INR | 242 | 253.9 | 242 | 245.3 | 245.3 | +3.75 (+1.55%) | 5,200 |
| 12 Sep 2006 | INR | 239.1 | 245 | 239.1 | 241.55 | 241.55 | +1.1 (+0.46%) | 15,200 |
| 11 Sep 2006 | INR | 252.95 | 253 | 238 | 240.45 | 240.45 | -7.05 (-2.85%) | 17,700 |
| 8 Sep 2006 | INR | 245 | 255 | 245 | 247.5 | 247.5 | +5.8 (+2.40%) | 31,800 |
| 7 Sep 2006 | INR | 243.9 | 244 | 236.05 | 241.7 | 241.7 | +0.1 (+0.04%) | 5,600 |
| 6 Sep 2006 | INR | 243 | 243.2 | 240.55 | 241.6 | 241.6 | -0.05 (-0.02%) | 3,500 |
| 5 Sep 2006 | INR | 243.4 | 243.4 | 241.1 | 241.65 | 241.65 | +0.2 (+0.08%) | 4,500 |
| 4 Sep 2006 | INR | 241.5 | 244.85 | 240.8 | 241.45 | 241.45 | +1.15 (+0.48%) | 26,800 |
| 1 Sep 2006 | INR | 242.8 | 242.8 | 239.6 | 240.3 | 240.3 | -1.05 (-0.44%) | 21,100 |
| 31 Aug 2006 | INR | 244 | 244 | 239.5 | 241.35 | 241.35 | -0.15 (-0.06%) | 30,200 |
| 30 Aug 2006 | INR | 241 | 251.8 | 233.15 | 241.5 | 241.5 | +3.15 (+1.32%) | 201,800 |
| 29 Aug 2006 | INR | 242.4 | 246.8 | 235.1 | 238.35 | 238.35 | +0.2 (+0.08%) | 19,600 |
| 28 Aug 2006 | INR | 238 | 242 | 234.25 | 238.15 | 238.15 | -0.65 (-0.27%) | 19,500 |
| 25 Aug 2006 | INR | 254.4 | 254.4 | 237 | 238.8 | 238.8 | -9.1 (-3.67%) | 40,200 |
| 24 Aug 2006 | INR | 239.9 | 250 | 228.05 | 247.9 | 247.9 | +14.6 (+6.26%) | 68,900 |
| 23 Aug 2006 | INR | 244.9 | 244.9 | 227.15 | 233.3 | 233.3 | -6.6 (-2.75%) | 9,500 |
| 22 Aug 2006 | INR | 239.9 | 244 | 237.3 | 239.9 | 239.9 | +0.35 (+0.15%) | 55,900 |
| 21 Aug 2006 | INR | 225.1 | 250 | 225.1 | 239.55 | 239.55 | +0.55 (+0.23%) | 17,200 |
| 18 Aug 2006 | INR | 239.1 | 244.5 | 236 | 239 | 239 | -2.7 (-1.12%) | 8,100 |
| 17 Aug 2006 | INR | 233.15 | 244 | 233.15 | 241.7 | 241.7 | +6.7 (+2.85%) | 15,100 |
