| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | INR | 249 | 249 | 232.15 | 235 | 235 | -0.1 (-0.04%) | 11,600 |
| 14 Aug 2006 | INR | 251 | 251 | 232 | 235.1 | 235.1 | -4.65 (-1.94%) | 3,300 |
| 11 Aug 2006 | INR | 240 | 248 | 236 | 239.75 | 239.75 | +8.65 (+3.74%) | 22,400 |
| 10 Aug 2006 | INR | 220.05 | 231.7 | 220.05 | 231.1 | 231.1 | +1.9 (+0.83%) | 7,900 |
| 9 Aug 2006 | INR | 220 | 230 | 220 | 229.2 | 229.2 | +1.65 (+0.73%) | 10,100 |
| 8 Aug 2006 | INR | 217 | 232 | 217 | 227.55 | 227.55 | +3 (+1.34%) | 21,000 |
| 7 Aug 2006 | INR | 228 | 228 | 220.25 | 224.55 | 224.55 | -0.75 (-0.33%) | 78,200 |
| 4 Aug 2006 | INR | 225 | 228 | 221 | 225.3 | 225.3 | +4.5 (+2.04%) | 34,700 |
| 3 Aug 2006 | INR | 219 | 223.5 | 216.05 | 220.8 | 220.8 | +5.45 (+2.53%) | 32,281 |
| 2 Aug 2006 | INR | 210 | 218 | 209.35 | 215.35 | 215.35 | +4.15 (+1.96%) | 12,500 |
| 1 Aug 2006 | INR | 211.3 | 215.8 | 207.25 | 211.2 | 211.2 | -1.9 (-0.89%) | 15,400 |
| 31 Jul 2006 | INR | 221.9 | 226.75 | 213 | 213.1 | 213.1 | -5.05 (-2.31%) | 30,300 |
| 28 Jul 2006 | INR | 230.55 | 231 | 215 | 218.15 | 218.15 | -9.6 (-4.22%) | 65,800 |
| 27 Jul 2006 | INR | 211.1 | 238.4 | 211.1 | 227.75 | 227.75 | +28.9 (+14.53%) | 322,700 |
| 26 Jul 2006 | INR | 185 | 204.1 | 185 | 198.85 | 198.85 | +14.9 (+8.10%) | 164,100 |
| 25 Jul 2006 | INR | 188 | 190 | 182.5 | 183.95 | 183.95 | -3.6 (-1.92%) | 6,200 |
| 24 Jul 2006 | INR | 193.85 | 193.85 | 185.25 | 187.55 | 187.55 | -6.85 (-3.52%) | 2,100 |
| 21 Jul 2006 | INR | 193 | 196.95 | 190 | 194.4 | 194.4 | +0.8 (+0.41%) | 12,800 |
| 20 Jul 2006 | INR | 216 | 216 | 185.05 | 193.6 | 193.6 | -1.7 (-0.87%) | 7,200 |
| 19 Jul 2006 | INR | 196.85 | 197.4 | 194.95 | 195.3 | 195.3 | 0.0 (0.0%) | 8,300 |
| 18 Jul 2006 | INR | 196 | 196.9 | 195 | 195.3 | 195.3 | -1 (-0.51%) | 2,200 |
| 17 Jul 2006 | INR | 195 | 197.5 | 195 | 196.3 | 196.3 | +0.05 (+0.03%) | 26,200 |
| 14 Jul 2006 | INR | 197 | 200 | 195 | 196.25 | 196.25 | +0.65 (+0.33%) | 8,700 |
| 13 Jul 2006 | INR | 196.4 | 200 | 192.05 | 195.6 | 195.6 | -2 (-1.01%) | 2,200 |
| 12 Jul 2006 | INR | 195 | 199 | 195 | 197.6 | 197.6 | +2.5 (+1.28%) | 12,000 |
| 11 Jul 2006 | INR | 199 | 199 | 186.2 | 195.1 | 195.1 | -3.85 (-1.94%) | 6,800 |
| 10 Jul 2006 | INR | 190 | 199 | 180.05 | 198.95 | 198.95 | +6.45 (+3.35%) | 3,400 |
| 7 Jul 2006 | INR | 198.75 | 198.75 | 191.3 | 192.5 | 192.5 | -2.9 (-1.48%) | 4,400 |
| 6 Jul 2006 | INR | 199 | 200 | 193.5 | 195.4 | 195.4 | -3.8 (-1.91%) | 6,900 |
| 5 Jul 2006 | INR | 197.75 | 203 | 194 | 199.2 | 199.2 | -1.1 (-0.55%) | 12,700 |
