| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | INR | 189 | 212.5 | 189 | 200.3 | 200.3 | +10.65 (+5.62%) | 18,000 |
| 3 Jul 2006 | INR | 181 | 191 | 181 | 189.65 | 189.65 | +8.75 (+4.84%) | 2,400 |
| 30 Jun 2006 | INR | 180.1 | 182.5 | 176.25 | 180.9 | 180.9 | +6.7 (+3.85%) | 9,800 |
| 29 Jun 2006 | INR | 173 | 175.95 | 171 | 174.2 | 174.2 | +5.65 (+3.35%) | 2,100 |
| 28 Jun 2006 | INR | 176 | 178 | 167.35 | 168.55 | 168.55 | -7.9 (-4.48%) | 3,800 |
| 27 Jun 2006 | INR | 188.1 | 188.1 | 175.9 | 176.45 | 176.45 | -12.35 (-6.54%) | 2,200 |
| 26 Jun 2006 | INR | 197 | 197 | 187.05 | 188.8 | 188.8 | -9.55 (-4.81%) | 1,395 |
| 25 Jun 2006 | INR | 182.5 | 199.5 | 182.5 | 198.35 | 198.35 | +4.45 (+2.29%) | 60 |
| 23 Jun 2006 | INR | 182.5 | 194.65 | 182.5 | 193.9 | 193.9 | -0.85 (-0.44%) | 1,600 |
| 22 Jun 2006 | INR | 200.5 | 204.9 | 191.1 | 194.75 | 194.75 | +1.7 (+0.88%) | 22,100 |
| 21 Jun 2006 | INR | 197.9 | 204.85 | 192.05 | 193.05 | 193.05 | +3.15 (+1.66%) | 3,100 |
| 20 Jun 2006 | INR | 189 | 192 | 185.2 | 189.9 | 189.9 | -3.6 (-1.86%) | 2,800 |
| 19 Jun 2006 | INR | 190 | 195 | 180 | 193.5 | 193.5 | +7.55 (+4.06%) | 1,900 |
| 16 Jun 2006 | INR | 182 | 199 | 176 | 185.95 | 185.95 | +12.55 (+7.24%) | 11,480 |
| 15 Jun 2006 | INR | 173 | 175.9 | 168 | 173.4 | 173.4 | +6.4 (+3.83%) | 3,683 |
| 14 Jun 2006 | INR | 175 | 180 | 165.1 | 167 | 167 | -3.45 (-2.02%) | 12,500 |
| 13 Jun 2006 | INR | 181.1 | 185 | 160.05 | 170.45 | 170.45 | -22.7 (-11.75%) | 16,400 |
| 12 Jun 2006 | INR | 193 | 213.3 | 185 | 193.15 | 193.15 | +2.6 (+1.36%) | 4,400 |
| 9 Jun 2006 | INR | 175 | 192.9 | 161.1 | 190.55 | 190.55 | +17.6 (+10.18%) | 45,300 |
| 8 Jun 2006 | INR | 200.1 | 204 | 171.6 | 172.95 | 172.95 | -41.55 (-19.37%) | 9,900 |
| 7 Jun 2006 | INR | 215.05 | 221.5 | 189 | 214.5 | 214.5 | -9.6 (-4.28%) | 24,500 |
| 6 Jun 2006 | INR | 222 | 226.95 | 215 | 224.1 | 224.1 | -4.05 (-1.78%) | 3,300 |
| 5 Jun 2006 | INR | 233.25 | 233.4 | 226 | 228.15 | 228.15 | -5 (-2.14%) | 4,500 |
| 2 Jun 2006 | INR | 235.05 | 243 | 224.1 | 233.15 | 233.15 | -11.95 (-4.88%) | 5,600 |
| 1 Jun 2006 | INR | 258.95 | 258.95 | 240 | 245.1 | 245.1 | +4.9 (+2.04%) | 4,500 |
| 31 May 2006 | INR | 246 | 256 | 236.35 | 240.2 | 240.2 | -11.95 (-4.74%) | 10,723 |
| 30 May 2006 | INR | 247 | 255 | 242 | 252.15 | 252.15 | +11.85 (+4.93%) | 10,200 |
| 29 May 2006 | INR | 242 | 249 | 240.05 | 240.3 | 240.3 | -4.45 (-1.82%) | 1,900 |
| 26 May 2006 | INR | 240 | 249.9 | 235 | 244.75 | 244.75 | +11.55 (+4.95%) | 3,800 |
| 25 May 2006 | INR | 245 | 245 | 230.15 | 233.2 | 233.2 | -12.05 (-4.91%) | 2,600 |
