| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 473.9 | 482.6 | 471.1 | 474.85 | 474.85 | -6 (-1.25%) | 7,240 |
| 1 Aug 2022 | INR | 475 | 485 | 471 | 480.85 | 480.85 | +7.9 (+1.67%) | 20,447 |
| 29 Jul 2022 | INR | 464.5 | 498.9 | 463 | 472.95 | 472.95 | +17.35 (+3.81%) | 19,374 |
| 28 Jul 2022 | INR | 432 | 460 | 426.05 | 455.6 | 455.6 | +21.5 (+4.95%) | 30,318 |
| 27 Jul 2022 | INR | 439.5 | 452.7 | 425.05 | 434.1 | 434.1 | -2.2 (-0.50%) | 54,819 |
| 26 Jul 2022 | INR | 444.05 | 444.05 | 434.85 | 436.3 | 436.3 | -3.9 (-0.89%) | 6,025 |
| 25 Jul 2022 | INR | 430 | 447.2 | 430 | 440.2 | 440.2 | +2.75 (+0.63%) | 3,789 |
| 22 Jul 2022 | INR | 438.5 | 438.5 | 431.6 | 437.45 | 437.45 | +2.4 (+0.55%) | 2,035 |
| 21 Jul 2022 | INR | 436 | 437 | 433 | 435.05 | 435.05 | +0.25 (+0.06%) | 3,492 |
| 20 Jul 2022 | INR | 432.05 | 441.2 | 427.2 | 434.8 | 434.8 | +4.15 (+0.96%) | 3,172 |
| 19 Jul 2022 | INR | 431 | 438.7 | 430 | 430.65 | 430.65 | -4.9 (-1.13%) | 1,807 |
| 18 Jul 2022 | INR | 427.05 | 437 | 427.05 | 435.55 | 435.55 | +6.8 (+1.59%) | 3,532 |
| 15 Jul 2022 | INR | 420 | 432.75 | 420 | 428.75 | 428.75 | -0.95 (-0.22%) | 3,231 |
| 14 Jul 2022 | INR | 432.75 | 432.75 | 427.1 | 429.7 | 429.7 | -2.6 (-0.60%) | 2,024 |
| 13 Jul 2022 | INR | 431.05 | 437.35 | 428.05 | 432.3 | 432.3 | +4.25 (+0.99%) | 2,552 |
| 12 Jul 2022 | INR | 431.6 | 431.9 | 425 | 428.05 | 428.05 | -0.45 (-0.11%) | 1,794 |
| 11 Jul 2022 | INR | 429.6 | 431.9 | 422.15 | 428.5 | 428.5 | +2.35 (+0.55%) | 4,993 |
| 8 Jul 2022 | INR | 430.95 | 430.95 | 425.1 | 426.15 | 426.15 | -1.35 (-0.32%) | 3,477 |
| 7 Jul 2022 | INR | 425.05 | 429.9 | 420.35 | 427.5 | 427.5 | +5.8 (+1.38%) | 2,433 |
| 6 Jul 2022 | INR | 433.1 | 433.1 | 421 | 421.7 | 421.7 | -7.95 (-1.85%) | 8,524 |
| 5 Jul 2022 | INR | 432.45 | 434 | 426.8 | 429.65 | 429.65 | +0.6 (+0.14%) | 1,686 |
| 4 Jul 2022 | INR | 428.9 | 433.45 | 424 | 429.05 | 429.05 | +3.6 (+0.85%) | 2,139 |
| 1 Jul 2022 | INR | 426.5 | 429.85 | 422.15 | 425.45 | 425.45 | -2 (-0.47%) | 3,362 |
| 30 Jun 2022 | INR | 433.9 | 435.6 | 423.5 | 427.45 | 427.45 | -5.15 (-1.19%) | 5,058 |
| 29 Jun 2022 | INR | 430 | 434 | 422.25 | 432.6 | 432.6 | +2.6 (+0.60%) | 10,567 |
| 28 Jun 2022 | INR | 438.6 | 438.6 | 424.25 | 430 | 430 | -5.15 (-1.18%) | 12,509 |
| 27 Jun 2022 | INR | 441 | 442.95 | 435 | 435.15 | 435.15 | -1.85 (-0.42%) | 14,024 |
| 24 Jun 2022 | INR | 435 | 441 | 430.5 | 437 | 437 | -0.35 (-0.08%) | 12,609 |
| 23 Jun 2022 | INR | 443.7 | 489.9 | 435 | 437.35 | 437.35 | +7.05 (+1.64%) | 106,855 |
| 22 Jun 2022 | INR | 431.2 | 437.95 | 423.3 | 430.3 | 430.3 | -12 (-2.71%) | 1,404 |
