| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | INR | 259 | 261.5 | 252.15 | 257.75 | 257.75 | -1.95 (-0.75%) | 5,700 |
| 7 Apr 2006 | INR | 274.9 | 275 | 257 | 259.7 | 259.7 | -9.4 (-3.49%) | 21,000 |
| 5 Apr 2006 | INR | 266 | 276 | 260 | 269.1 | 269.1 | +5.7 (+2.16%) | 149,500 |
| 4 Apr 2006 | INR | 264.5 | 268 | 258 | 263.4 | 263.4 | -1.35 (-0.51%) | 25,000 |
| 3 Apr 2006 | INR | 262 | 266 | 256.15 | 264.75 | 264.75 | +3.15 (+1.20%) | 19,800 |
| 31 Mar 2006 | INR | 250.05 | 264 | 250.05 | 261.6 | 261.6 | +1.2 (+0.46%) | 29,400 |
| 30 Mar 2006 | INR | 263.95 | 263.95 | 256 | 260.4 | 260.4 | +2.25 (+0.87%) | 16,300 |
| 29 Mar 2006 | INR | 256.2 | 264 | 255 | 258.15 | 258.15 | +1.75 (+0.68%) | 37,135 |
| 28 Mar 2006 | INR | 257 | 264.2 | 251.45 | 256.4 | 256.4 | +0.15 (+0.06%) | 37,200 |
| 27 Mar 2006 | INR | 256 | 259.6 | 251.1 | 256.25 | 256.25 | +1.75 (+0.69%) | 28,800 |
| 24 Mar 2006 | INR | 265 | 265 | 254 | 254.5 | 254.5 | +0.95 (+0.37%) | 146,300 |
| 23 Mar 2006 | INR | 240 | 279.75 | 240 | 253.55 | 253.55 | +20.45 (+8.77%) | 250,300 |
| 22 Mar 2006 | INR | 230 | 236 | 228 | 233.1 | 233.1 | +5.05 (+2.21%) | 9,500 |
| 21 Mar 2006 | INR | 235 | 235.5 | 225 | 228.05 | 228.05 | -6.6 (-2.81%) | 7,300 |
| 20 Mar 2006 | INR | 235 | 235 | 231.1 | 234.65 | 234.65 | +1.3 (+0.56%) | 6,300 |
| 17 Mar 2006 | INR | 235 | 235.9 | 233 | 233.35 | 233.35 | +0.1 (+0.04%) | 9,500 |
| 16 Mar 2006 | INR | 240 | 240 | 232 | 233.25 | 233.25 | -3.55 (-1.50%) | 12,100 |
| 14 Mar 2006 | INR | 240 | 242.95 | 230.05 | 236.8 | 236.8 | -7.35 (-3.01%) | 4,700 |
| 13 Mar 2006 | INR | 244.2 | 246 | 239.55 | 244.15 | 244.15 | +3.8 (+1.58%) | 4,600 |
| 10 Mar 2006 | INR | 236 | 243.9 | 235.5 | 240.35 | 240.35 | +5.45 (+2.32%) | 8,500 |
| 9 Mar 2006 | INR | 246.65 | 246.65 | 232.2 | 234.9 | 234.9 | -3.3 (-1.39%) | 24,000 |
| 8 Mar 2006 | INR | 246.1 | 247 | 235 | 238.2 | 238.2 | -6.75 (-2.76%) | 21,600 |
| 7 Mar 2006 | INR | 242.1 | 246.05 | 242 | 244.95 | 244.95 | +1.1 (+0.45%) | 34,300 |
| 6 Mar 2006 | INR | 247 | 247.05 | 242 | 243.85 | 243.85 | -1.45 (-0.59%) | 6,500 |
| 3 Mar 2006 | INR | 245.05 | 253 | 244 | 245.3 | 245.3 | -2.65 (-1.07%) | 14,800 |
| 2 Mar 2006 | INR | 241.25 | 250 | 241.2 | 247.95 | 247.95 | +4.55 (+1.87%) | 16,900 |
| 1 Mar 2006 | INR | 248 | 248 | 233 | 243.4 | 243.4 | -2.5 (-1.02%) | 13,400 |
| 28 Feb 2006 | INR | 237.1 | 249 | 237 | 245.9 | 245.9 | +5.9 (+2.46%) | 17,500 |
| 27 Feb 2006 | INR | 233 | 247.95 | 233 | 240 | 240 | +4.35 (+1.85%) | 18,300 |
| 24 Feb 2006 | INR | 234.05 | 237 | 232.55 | 235.65 | 235.65 | -1.15 (-0.49%) | 5,100 |
