| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 231.95 | 239.9 | 228.05 | 236.8 | 236.8 | +8.65 (+3.79%) | 10,700 |
| 22 Feb 2006 | INR | 232 | 234.4 | 225.1 | 228.15 | 228.15 | +2.15 (+0.95%) | 14,400 |
| 21 Feb 2006 | INR | 229.15 | 231.3 | 221.5 | 226 | 226 | -1.25 (-0.55%) | 4,207 |
| 20 Feb 2006 | INR | 233 | 234 | 226.15 | 227.25 | 227.25 | -5.65 (-2.43%) | 6,700 |
| 17 Feb 2006 | INR | 232.5 | 239.5 | 231 | 232.9 | 232.9 | -3.5 (-1.48%) | 6,800 |
| 16 Feb 2006 | INR | 239 | 241.3 | 233 | 236.4 | 236.4 | -0.25 (-0.11%) | 14,500 |
| 15 Feb 2006 | INR | 247.9 | 247.9 | 233.5 | 236.65 | 236.65 | -4.6 (-1.91%) | 21,500 |
| 14 Feb 2006 | INR | 245.05 | 252 | 240 | 241.25 | 241.25 | -3.25 (-1.33%) | 17,000 |
| 13 Feb 2006 | INR | 241.6 | 249.95 | 241.6 | 244.5 | 244.5 | -5.05 (-2.02%) | 66,500 |
| 10 Feb 2006 | INR | 234 | 252 | 234 | 249.55 | 249.55 | +15.4 (+6.58%) | 34,400 |
| 8 Feb 2006 | INR | 242 | 242 | 230 | 234.15 | 234.15 | -3.8 (-1.60%) | 3,600 |
| 7 Feb 2006 | INR | 238.25 | 239.9 | 234.5 | 237.95 | 237.95 | +0.8 (+0.34%) | 6,600 |
| 6 Feb 2006 | INR | 235.05 | 237.65 | 233 | 237.15 | 237.15 | +4.85 (+2.09%) | 5,300 |
| 3 Feb 2006 | INR | 231.55 | 239.95 | 226 | 232.3 | 232.3 | -4.05 (-1.71%) | 30,700 |
| 2 Feb 2006 | INR | 240 | 244.35 | 233 | 236.35 | 236.35 | -2 (-0.84%) | 24,900 |
| 1 Feb 2006 | INR | 237.2 | 248 | 237.2 | 238.35 | 238.35 | +0.7 (+0.29%) | 17,600 |
| 31 Jan 2006 | INR | 241.05 | 242 | 235.15 | 237.65 | 237.65 | -5.25 (-2.16%) | 13,400 |
| 30 Jan 2006 | INR | 249 | 250 | 240 | 242.9 | 242.9 | -2 (-0.82%) | 26,800 |
| 27 Jan 2006 | INR | 248 | 254.9 | 238 | 244.9 | 244.9 | +2.2 (+0.91%) | 36,900 |
| 25 Jan 2006 | INR | 267 | 267 | 237 | 242.7 | 242.7 | -16.8 (-6.47%) | 27,900 |
| 24 Jan 2006 | INR | 253 | 262 | 252.7 | 259.5 | 259.5 | +6.85 (+2.71%) | 28,500 |
| 23 Jan 2006 | INR | 270 | 270 | 250.75 | 252.65 | 252.65 | -5.05 (-1.96%) | 8,600 |
| 20 Jan 2006 | INR | 262.75 | 263 | 255 | 257.7 | 257.7 | +0.3 (+0.12%) | 21,197 |
| 19 Jan 2006 | INR | 254 | 266 | 254 | 257.4 | 257.4 | +4.45 (+1.76%) | 27,100 |
| 18 Jan 2006 | INR | 271.8 | 271.8 | 241.15 | 252.95 | 252.95 | -18.2 (-6.71%) | 89,600 |
| 17 Jan 2006 | INR | 273 | 279.9 | 270.3 | 271.15 | 271.15 | -0.5 (-0.18%) | 21,074 |
| 16 Jan 2006 | INR | 273.5 | 282.3 | 270 | 271.65 | 271.65 | -3.85 (-1.40%) | 29,200 |
| 13 Jan 2006 | INR | 270 | 278 | 269.95 | 275.5 | 275.5 | +9.4 (+3.53%) | 32,600 |
| 12 Jan 2006 | INR | 271.5 | 273.75 | 265 | 266.1 | 266.1 | -3.9 (-1.44%) | 10,900 |
| 10 Jan 2006 | INR | 273.95 | 280 | 267 | 270 | 270 | +1.1 (+0.41%) | 29,700 |
