| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 425.8 | 448 | 425.8 | 442.3 | 442.3 | +10.45 (+2.42%) | 1,951 |
| 20 Jun 2022 | INR | 439 | 439 | 425.1 | 431.85 | 431.85 | -3.35 (-0.77%) | 2,259 |
| 17 Jun 2022 | INR | 456.8 | 456.8 | 431.1 | 435.2 | 435.2 | -18 (-3.97%) | 2,372 |
| 16 Jun 2022 | INR | 450.25 | 465 | 450.1 | 453.2 | 453.2 | -5.85 (-1.27%) | 2,263 |
| 15 Jun 2022 | INR | 463 | 463.3 | 456.85 | 459.05 | 459.05 | -3.45 (-0.75%) | 2,329 |
| 14 Jun 2022 | INR | 464 | 466.75 | 453.5 | 462.5 | 462.5 | +3.1 (+0.67%) | 4,063 |
| 13 Jun 2022 | INR | 478.85 | 478.85 | 456.05 | 459.4 | 459.4 | -19.45 (-4.06%) | 14,446 |
| 10 Jun 2022 | INR | 480.9 | 483.4 | 476.55 | 478.85 | 478.85 | -3.2 (-0.66%) | 14,842 |
| 9 Jun 2022 | INR | 481.75 | 488 | 478.25 | 482.05 | 482.05 | +0.3 (+0.06%) | 14,593 |
| 8 Jun 2022 | INR | 485.4 | 488.1 | 478.05 | 481.75 | 481.75 | +0.2 (+0.04%) | 2,951 |
| 7 Jun 2022 | INR | 483 | 490.75 | 479.95 | 481.55 | 481.55 | -8.6 (-1.75%) | 2,724 |
| 6 Jun 2022 | INR | 496.1 | 496.1 | 483.1 | 490.15 | 490.15 | -2 (-0.41%) | 1,339 |
| 3 Jun 2022 | INR | 490 | 504.75 | 487.1 | 492.15 | 492.15 | +6.85 (+1.41%) | 6,735 |
| 2 Jun 2022 | INR | 482 | 494.9 | 467.4 | 485.3 | 485.3 | +6.85 (+1.43%) | 8,659 |
| 1 Jun 2022 | INR | 473.75 | 484.75 | 471.65 | 478.45 | 478.45 | +2.2 (+0.46%) | 4,940 |
| 31 May 2022 | INR | 471.25 | 481.9 | 471.05 | 476.25 | 476.25 | +4.65 (+0.99%) | 3,588 |
| 30 May 2022 | INR | 473.75 | 477.85 | 465.5 | 471.6 | 471.6 | +1.6 (+0.34%) | 4,683 |
| 27 May 2022 | INR | 473.25 | 473.25 | 464.15 | 470 | 470 | +9.55 (+2.07%) | 3,931 |
| 26 May 2022 | INR | 455.45 | 470 | 438.25 | 460.45 | 460.45 | +10.25 (+2.28%) | 6,939 |
| 25 May 2022 | INR | 466 | 472 | 448.7 | 450.2 | 450.2 | -21.45 (-4.55%) | 4,584 |
| 24 May 2022 | INR | 491.95 | 492.8 | 471 | 471.65 | 471.65 | -19.25 (-3.92%) | 4,102 |
| 23 May 2022 | INR | 467.1 | 503 | 467.05 | 490.9 | 490.9 | +16.6 (+3.50%) | 4,591 |
| 20 May 2022 | INR | 471.65 | 486.15 | 462.05 | 474.3 | 474.3 | +6.4 (+1.37%) | 6,844 |
| 19 May 2022 | INR | 475 | 481.75 | 466.5 | 467.9 | 467.9 | -19.45 (-3.99%) | 9,713 |
| 18 May 2022 | INR | 495 | 503.7 | 481.65 | 487.35 | 487.35 | -7.3 (-1.48%) | 9,211 |
| 17 May 2022 | INR | 480 | 503.9 | 463.4 | 494.65 | 494.65 | +15.1 (+3.15%) | 14,987 |
| 16 May 2022 | INR | 518 | 543 | 472.2 | 479.55 | 479.55 | +20.95 (+4.57%) | 127,858 |
| 13 May 2022 | INR | 456 | 469 | 452.75 | 458.6 | 458.6 | +5.4 (+1.19%) | 6,606 |
| 12 May 2022 | INR | 471.95 | 480.35 | 441.9 | 453.2 | 453.2 | -13.45 (-2.88%) | 8,643 |
| 11 May 2022 | INR | 473.35 | 477.3 | 442 | 466.65 | 466.65 | -6.95 (-1.47%) | 18,403 |
