| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 533 | 548.75 | 530 | 535.6 | 535.6 | +0.9 (+0.17%) | 6,426 |
| 23 Mar 2022 | INR | 536.8 | 548.65 | 533 | 534.7 | 534.7 | -1.95 (-0.36%) | 19,145 |
| 22 Mar 2022 | INR | 550.95 | 550.95 | 530.85 | 536.65 | 536.65 | -11.2 (-2.04%) | 9,805 |
| 21 Mar 2022 | INR | 559 | 559 | 539.1 | 547.85 | 547.85 | -10.6 (-1.90%) | 34,390 |
| 17 Mar 2022 | INR | 570.5 | 582 | 555.5 | 558.45 | 558.45 | -12.05 (-2.11%) | 20,606 |
| 16 Mar 2022 | INR | 583.5 | 588.95 | 566.95 | 570.5 | 570.5 | -7.45 (-1.29%) | 17,959 |
| 15 Mar 2022 | INR | 563.5 | 588 | 563.5 | 577.95 | 577.95 | +8.45 (+1.48%) | 29,741 |
| 14 Mar 2022 | INR | 556.95 | 574.1 | 548.45 | 569.5 | 569.5 | +19.5 (+3.55%) | 12,625 |
| 11 Mar 2022 | INR | 539.95 | 567 | 536.2 | 550 | 550 | +11.65 (+2.16%) | 17,566 |
| 10 Mar 2022 | INR | 540 | 547.2 | 532.5 | 538.35 | 538.35 | +9.1 (+1.72%) | 8,646 |
| 9 Mar 2022 | INR | 545 | 546.4 | 522 | 529.25 | 529.25 | -4.85 (-0.91%) | 11,047 |
| 8 Mar 2022 | INR | 530 | 540 | 524.05 | 534.1 | 534.1 | +8.5 (+1.62%) | 11,299 |
| 7 Mar 2022 | INR | 530 | 530 | 506.4 | 525.6 | 525.6 | -11.1 (-2.07%) | 28,553 |
| 4 Mar 2022 | INR | 510 | 545.5 | 502.1 | 536.7 | 536.7 | +16.25 (+3.12%) | 34,876 |
| 3 Mar 2022 | INR | 495.5 | 524 | 495.5 | 520.45 | 520.45 | +24.85 (+5.01%) | 28,684 |
| 2 Mar 2022 | INR | 488.15 | 506 | 476.1 | 495.6 | 495.6 | +7.45 (+1.53%) | 25,171 |
| 28 Feb 2022 | INR | 481.85 | 494 | 470.15 | 488.15 | 488.15 | -0.45 (-0.09%) | 17,185 |
| 25 Feb 2022 | INR | 475 | 506.9 | 475 | 488.6 | 488.6 | +9 (+1.88%) | 20,251 |
| 24 Feb 2022 | INR | 499 | 499 | 476.25 | 479.6 | 479.6 | -26.05 (-5.15%) | 33,919 |
| 23 Feb 2022 | INR | 524.8 | 532.85 | 500.55 | 505.65 | 505.65 | -13.7 (-2.64%) | 39,409 |
| 22 Feb 2022 | INR | 537.25 | 537.25 | 513.05 | 519.35 | 519.35 | -21.5 (-3.98%) | 16,720 |
| 21 Feb 2022 | INR | 555.5 | 563.75 | 535.15 | 540.85 | 540.85 | -15.75 (-2.83%) | 23,087 |
| 18 Feb 2022 | INR | 556.6 | 564.25 | 556.05 | 556.6 | 556.6 | +0.1 (+0.02%) | 8,000 |
| 17 Feb 2022 | INR | 579 | 579 | 553.65 | 556.5 | 556.5 | -17.2 (-3.00%) | 14,846 |
| 16 Feb 2022 | INR | 572 | 585 | 563.05 | 573.7 | 573.7 | +6.25 (+1.10%) | 13,647 |
| 15 Feb 2022 | INR | 547.5 | 584 | 541.3 | 567.45 | 567.45 | +14.6 (+2.64%) | 17,231 |
| 14 Feb 2022 | INR | 575.05 | 575.65 | 544.05 | 552.85 | 552.85 | -25.5 (-4.41%) | 26,155 |
| 11 Feb 2022 | INR | 576.4 | 590 | 576.05 | 578.35 | 578.35 | -9.8 (-1.67%) | 10,675 |
| 10 Feb 2022 | INR | 592.65 | 600.4 | 584 | 588.15 | 588.15 | -0.05 (-0.01%) | 20,356 |
| 9 Feb 2022 | INR | 595.9 | 596 | 585 | 588.2 | 588.2 | -1.85 (-0.31%) | 6,384 |
