| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 594.65 | 596.35 | 575.05 | 590.05 | 590.05 | +3.6 (+0.61%) | 17,376 |
| 7 Feb 2022 | INR | 609.95 | 613.6 | 581.45 | 586.45 | 586.45 | -18.75 (-3.10%) | 45,004 |
| 4 Feb 2022 | INR | 605.25 | 622 | 602.05 | 605.2 | 605.2 | -2.05 (-0.34%) | 25,824 |
| 3 Feb 2022 | INR | 619.7 | 623.9 | 601.25 | 607.25 | 607.25 | -9.3 (-1.51%) | 19,576 |
| 2 Feb 2022 | INR | 612.95 | 637.5 | 601.1 | 616.55 | 616.55 | +11.15 (+1.84%) | 46,411 |
| 1 Feb 2022 | INR | 612 | 625.2 | 597.05 | 605.4 | 605.4 | +1.5 (+0.25%) | 28,536 |
| 31 Jan 2022 | INR | 620 | 627.55 | 600.1 | 603.9 | 603.9 | -8.5 (-1.39%) | 39,718 |
| 28 Jan 2022 | INR | 630.55 | 659.9 | 604.15 | 612.4 | 612.4 | -17.4 (-2.76%) | 29,231 |
| 27 Jan 2022 | INR | 670 | 670 | 608.65 | 629.8 | 629.8 | -34.75 (-5.23%) | 48,544 |
| 25 Jan 2022 | INR | 610 | 691.55 | 565.2 | 664.55 | 664.55 | +50.2 (+8.17%) | 62,667 |
| 24 Jan 2022 | INR | 659.25 | 663.3 | 601 | 614.35 | 614.35 | -44.9 (-6.81%) | 37,032 |
| 21 Jan 2022 | INR | 670.05 | 678.5 | 652.95 | 659.25 | 659.25 | -20.7 (-3.04%) | 53,052 |
| 20 Jan 2022 | INR | 678 | 706.45 | 670.4 | 679.95 | 679.95 | +3.65 (+0.54%) | 35,720 |
| 19 Jan 2022 | INR | 672 | 695.45 | 671.05 | 676.3 | 676.3 | -5.5 (-0.81%) | 31,669 |
| 18 Jan 2022 | INR | 731.9 | 738 | 674.95 | 681.8 | 681.8 | -43.25 (-5.97%) | 76,684 |
| 17 Jan 2022 | INR | 635.1 | 747.9 | 635.1 | 725.05 | 725.05 | +79.8 (+12.37%) | 226,722 |
| 14 Jan 2022 | INR | 646 | 652 | 635 | 645.25 | 645.25 | +0.6 (+0.09%) | 34,787 |
| 13 Jan 2022 | INR | 640.15 | 648.5 | 633 | 644.65 | 644.65 | +7.35 (+1.15%) | 25,337 |
| 12 Jan 2022 | INR | 643.95 | 658.75 | 635.6 | 637.3 | 637.3 | -0.8 (-0.13%) | 32,193 |
| 11 Jan 2022 | INR | 668 | 668 | 628.55 | 638.1 | 638.1 | -23.45 (-3.54%) | 56,637 |
| 10 Jan 2022 | INR | 660 | 675 | 640.35 | 661.55 | 661.55 | +3.2 (+0.49%) | 56,808 |
| 7 Jan 2022 | INR | 676.9 | 677.8 | 653.75 | 658.35 | 658.35 | -14.2 (-2.11%) | 48,503 |
| 6 Jan 2022 | INR | 693 | 693 | 665.2 | 672.55 | 672.55 | -20.2 (-2.92%) | 58,332 |
| 5 Jan 2022 | INR | 654.8 | 702 | 654.8 | 692.75 | 692.75 | +41.1 (+6.31%) | 133,935 |
| 4 Jan 2022 | INR | 680 | 690 | 645.1 | 651.65 | 651.65 | -24.5 (-3.62%) | 98,508 |
| 3 Jan 2022 | INR | 670 | 722.9 | 665.1 | 676.15 | 676.15 | +36.4 (+5.69%) | 237,980 |
| 31 Dec 2021 | INR | 585.1 | 650 | 585.1 | 639.75 | 639.75 | +52.55 (+8.95%) | 144,417 |
| 30 Dec 2021 | INR | 584.35 | 625 | 577.7 | 587.2 | 587.2 | +4.15 (+0.71%) | 65,603 |
| 29 Dec 2021 | INR | 582.6 | 590 | 572 | 583.05 | 583.05 | +6.25 (+1.08%) | 39,815 |
| 28 Dec 2021 | INR | 549.3 | 585 | 549.3 | 576.8 | 576.8 | +29.05 (+5.30%) | 43,204 |
