| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 846.55 | 852.75 | 821.3 | 831.95 | 831.95 | -14.6 (-1.72%) | 26,609 |
| 23 Feb 2024 | INR | 860 | 865.8 | 844.15 | 846.55 | 846.55 | -12.8 (-1.49%) | 20,181 |
| 22 Feb 2024 | INR | 841 | 866.7 | 838 | 859.35 | 859.35 | +22.4 (+2.68%) | 45,017 |
| 21 Feb 2024 | INR | 836 | 859 | 826 | 836.95 | 836.95 | +0.75 (+0.09%) | 109,872 |
| 20 Feb 2024 | INR | 888 | 895 | 826.65 | 836.2 | 836.2 | -38.85 (-4.44%) | 226,289 |
| 19 Feb 2024 | INR | 804.9 | 888.9 | 800 | 875.05 | 875.05 | +87.8 (+11.15%) | 235,569 |
| 16 Feb 2024 | INR | 743.35 | 796 | 741.05 | 787.25 | 787.25 | +45.8 (+6.18%) | 97,441 |
| 15 Feb 2024 | INR | 725 | 749.15 | 725 | 741.45 | 741.45 | +10.25 (+1.40%) | 12,724 |
| 14 Feb 2024 | INR | 707.4 | 749 | 707 | 731.2 | 731.2 | +10.15 (+1.41%) | 28,406 |
| 13 Feb 2024 | INR | 710 | 730.15 | 710 | 721.05 | 721.05 | +11.65 (+1.64%) | 23,302 |
| 12 Feb 2024 | INR | 725 | 750 | 705.3 | 709.4 | 709.4 | -6.4 (-0.89%) | 28,551 |
| 9 Feb 2024 | INR | 730 | 736.75 | 710 | 715.8 | 715.8 | -14.95 (-2.05%) | 62,890 |
| 8 Feb 2024 | INR | 756.05 | 758.5 | 725.65 | 730.75 | 730.75 | -25.3 (-3.35%) | 33,209 |
| 7 Feb 2024 | INR | 777.1 | 777.45 | 749 | 756.05 | 756.05 | -14.9 (-1.93%) | 19,446 |
| 6 Feb 2024 | INR | 758 | 784.25 | 755.15 | 770.95 | 770.95 | +15.8 (+2.09%) | 27,805 |
| 5 Feb 2024 | INR | 760 | 777.1 | 751.75 | 755.15 | 755.15 | -11.2 (-1.46%) | 31,433 |
| 2 Feb 2024 | INR | 780 | 790 | 760 | 766.35 | 766.35 | -4.55 (-0.59%) | 33,120 |
| 1 Feb 2024 | INR | 786 | 797.85 | 765.6 | 770.9 | 770.9 | -15.8 (-2.01%) | 31,694 |
| 31 Jan 2024 | INR | 810.7 | 816.95 | 781.5 | 786.7 | 786.7 | -19.4 (-2.41%) | 69,835 |
| 30 Jan 2024 | INR | 780 | 816 | 780 | 806.1 | 806.1 | +20.05 (+2.55%) | 117,563 |
| 29 Jan 2024 | INR | 818.8 | 824.9 | 775.1 | 786.05 | 786.05 | -26.35 (-3.24%) | 138,589 |
| 25 Jan 2024 | INR | 789.7 | 822.8 | 781.5 | 812.4 | 812.4 | +46.45 (+6.06%) | 367,950 |
| 24 Jan 2024 | INR | 702 | 800 | 693 | 765.95 | 765.95 | +63.8 (+9.09%) | 619,747 |
| 23 Jan 2024 | INR | 695 | 731.95 | 692.55 | 702.15 | 702.15 | +22.5 (+3.31%) | 504,129 |
| 22 Jan 2024 | INR | 679.65 | 679.65 | 679.65 | 679.65 | 679.65 | +12.55 (+1.88%) | 0 |
| 20 Jan 2024 | INR | 685.25 | 690 | 665.05 | 667.1 | 667.1 | -12.55 (-1.85%) | 14,849 |
| 19 Jan 2024 | INR | 662.45 | 685 | 659.7 | 679.65 | 679.65 | +22.6 (+3.44%) | 39,766 |
| 18 Jan 2024 | INR | 648.65 | 670.4 | 644.85 | 657.05 | 657.05 | +1.85 (+0.28%) | 37,941 |
| 17 Jan 2024 | INR | 648 | 660 | 643.05 | 655.2 | 655.2 | -4.05 (-0.61%) | 17,756 |
| 16 Jan 2024 | INR | 675.85 | 677.9 | 645.05 | 659.25 | 659.25 | -16.6 (-2.46%) | 21,119 |
