| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 504.9 | 519.1 | 494.75 | 497.15 | 497.15 | -6.05 (-1.20%) | 26,771 |
| 11 Nov 2021 | INR | 511.3 | 520.75 | 498 | 503.2 | 503.2 | -8.1 (-1.58%) | 17,189 |
| 10 Nov 2021 | INR | 532.7 | 532.7 | 502.9 | 511.3 | 511.3 | -21.35 (-4.01%) | 33,818 |
| 9 Nov 2021 | INR | 550 | 550 | 527 | 532.65 | 532.65 | -19.55 (-3.54%) | 19,712 |
| 8 Nov 2021 | INR | 544.45 | 555 | 526 | 552.2 | 552.2 | -25.75 (-4.46%) | 66,002 |
| 4 Nov 2021 | INR | 581 | 589 | 572 | 577.95 | 577.95 | +1.3 (+0.23%) | 30,510 |
| 3 Nov 2021 | INR | 580 | 589.9 | 562.05 | 576.65 | 576.65 | +18.2 (+3.26%) | 77,279 |
| 2 Nov 2021 | INR | 578.55 | 578.55 | 555.7 | 558.45 | 558.45 | -11.5 (-2.02%) | 70,693 |
| 1 Nov 2021 | INR | 539 | 575 | 539 | 569.95 | 569.95 | +37.75 (+7.09%) | 251,049 |
| 29 Oct 2021 | INR | 525 | 554.45 | 500 | 532.2 | 532.2 | +54.5 (+11.41%) | 378,608 |
| 28 Oct 2021 | INR | 490.2 | 490.2 | 470.55 | 477.7 | 477.7 | -12.5 (-2.55%) | 11,450 |
| 27 Oct 2021 | INR | 472.6 | 498 | 467.05 | 490.2 | 490.2 | +22.15 (+4.73%) | 32,528 |
| 26 Oct 2021 | INR | 460.5 | 482.55 | 460.5 | 468.05 | 468.05 | -12.55 (-2.61%) | 23,172 |
| 25 Oct 2021 | INR | 468.9 | 500.75 | 451 | 480.6 | 480.6 | +27 (+5.95%) | 99,922 |
| 22 Oct 2021 | INR | 451 | 456.7 | 445.1 | 453.6 | 453.6 | +1.5 (+0.33%) | 5,199 |
| 21 Oct 2021 | INR | 450.95 | 455.9 | 440.5 | 452.1 | 452.1 | +6 (+1.34%) | 8,625 |
| 20 Oct 2021 | INR | 470 | 470 | 444 | 446.1 | 446.1 | -28.05 (-5.92%) | 41,926 |
| 19 Oct 2021 | INR | 490 | 501.9 | 469.05 | 474.15 | 474.15 | -8.9 (-1.84%) | 106,337 |
| 18 Oct 2021 | INR | 461 | 490 | 461 | 483.05 | 483.05 | +16.5 (+3.54%) | 97,146 |
| 14 Oct 2021 | INR | 468.45 | 489.8 | 462.2 | 466.55 | 466.55 | +2.25 (+0.48%) | 9,804 |
| 13 Oct 2021 | INR | 489.2 | 493.1 | 461.9 | 464.3 | 464.3 | -20.65 (-4.26%) | 19,220 |
| 12 Oct 2021 | INR | 499.9 | 509 | 480 | 484.95 | 484.95 | -11.15 (-2.25%) | 41,451 |
| 11 Oct 2021 | INR | 423.15 | 504 | 420 | 496.1 | 496.1 | +75.65 (+17.99%) | 145,887 |
| 8 Oct 2021 | INR | 419.65 | 425.55 | 416.55 | 420.45 | 420.45 | +2.35 (+0.56%) | 10,180 |
| 7 Oct 2021 | INR | 421.95 | 422.25 | 416.5 | 418.1 | 418.1 | -0.95 (-0.23%) | 5,832 |
| 6 Oct 2021 | INR | 419.15 | 424.85 | 417 | 419.05 | 419.05 | +1.65 (+0.40%) | 4,772 |
| 5 Oct 2021 | INR | 420.95 | 424.35 | 414.9 | 417.4 | 417.4 | -2.95 (-0.70%) | 6,990 |
| 4 Oct 2021 | INR | 418.65 | 424.95 | 415 | 420.35 | 420.35 | +3.15 (+0.76%) | 5,182 |
| 1 Oct 2021 | INR | 423.75 | 424.15 | 414.75 | 417.2 | 417.2 | -3.4 (-0.81%) | 4,580 |
| 30 Sep 2021 | INR | 418 | 423.95 | 416.05 | 420.6 | 420.6 | +5.95 (+1.43%) | 10,524 |
