| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 425.6 | 434 | 420.1 | 428.9 | 428.9 | +0.9 (+0.21%) | 14,352 |
| 13 Aug 2021 | INR | 430.55 | 430.7 | 421.05 | 428 | 428 | -0.9 (-0.21%) | 9,447 |
| 12 Aug 2021 | INR | 422.1 | 434.8 | 417.05 | 428.9 | 428.9 | +7.6 (+1.80%) | 9,670 |
| 11 Aug 2021 | INR | 418 | 426 | 387.05 | 421.3 | 421.3 | -2.95 (-0.70%) | 23,719 |
| 10 Aug 2021 | INR | 440.5 | 443.75 | 420 | 424.25 | 424.25 | -15.45 (-3.51%) | 11,616 |
| 9 Aug 2021 | INR | 435.7 | 447 | 435.5 | 439.7 | 439.7 | +7 (+1.62%) | 10,918 |
| 6 Aug 2021 | INR | 438.9 | 440.95 | 430 | 432.7 | 432.7 | +1.6 (+0.37%) | 6,393 |
| 5 Aug 2021 | INR | 437.65 | 438 | 414.5 | 431.1 | 431.1 | -4.4 (-1.01%) | 18,061 |
| 4 Aug 2021 | INR | 448 | 451.95 | 430.2 | 435.5 | 435.5 | -12.05 (-2.69%) | 18,781 |
| 3 Aug 2021 | INR | 444.7 | 455.6 | 444.7 | 447.55 | 447.55 | +2.85 (+0.64%) | 20,603 |
| 2 Aug 2021 | INR | 438.45 | 454.2 | 433.3 | 444.7 | 444.7 | +11.45 (+2.64%) | 21,468 |
| 30 Jul 2021 | INR | 430.5 | 439.85 | 430 | 433.25 | 433.25 | +1.55 (+0.36%) | 10,657 |
| 29 Jul 2021 | INR | 437.45 | 439.15 | 430.05 | 431.7 | 431.7 | -7.25 (-1.65%) | 11,356 |
| 28 Jul 2021 | INR | 446 | 446.55 | 432.2 | 438.95 | 438.95 | -6.9 (-1.55%) | 14,745 |
| 27 Jul 2021 | INR | 440.3 | 449.8 | 440.05 | 445.85 | 445.85 | +4.55 (+1.03%) | 24,588 |
| 26 Jul 2021 | INR | 452.5 | 455.15 | 439.3 | 441.3 | 441.3 | -8.15 (-1.81%) | 26,735 |
| 23 Jul 2021 | INR | 456.7 | 457 | 443.35 | 449.45 | 449.45 | -2.5 (-0.55%) | 36,180 |
| 22 Jul 2021 | INR | 472 | 484.45 | 450 | 451.95 | 451.95 | -15.35 (-3.28%) | 83,904 |
| 20 Jul 2021 | INR | 519.4 | 519.4 | 456.3 | 467.3 | 467.3 | -62.25 (-11.76%) | 188,145 |
| 19 Jul 2021 | INR | 536.3 | 538.7 | 525 | 529.55 | 529.55 | -8.85 (-1.64%) | 39,815 |
| 16 Jul 2021 | INR | 543.45 | 555.8 | 533.65 | 538.4 | 538.4 | -1 (-0.19%) | 107,641 |
| 15 Jul 2021 | INR | 542.75 | 552 | 526.5 | 539.4 | 539.4 | +0.75 (+0.14%) | 216,682 |
| 14 Jul 2021 | INR | 523.7 | 553 | 521.4 | 538.65 | 538.65 | +14.3 (+2.73%) | 130,595 |
| 13 Jul 2021 | INR | 555.45 | 556.6 | 521 | 524.35 | 524.35 | -21.75 (-3.98%) | 129,950 |
| 12 Jul 2021 | INR | 488.4 | 558.4 | 481.3 | 546.1 | 546.1 | +64.75 (+13.45%) | 697,265 |
| 9 Jul 2021 | INR | 438.95 | 494 | 436.75 | 481.35 | 481.35 | +45.5 (+10.44%) | 525,865 |
| 8 Jul 2021 | INR | 449.55 | 452.55 | 431.5 | 435.85 | 435.85 | -9.15 (-2.06%) | 30,692 |
| 7 Jul 2021 | INR | 430.2 | 450 | 415.55 | 445 | 445 | +14.8 (+3.44%) | 115,188 |
| 6 Jul 2021 | INR | 451 | 457 | 427 | 430.2 | 430.2 | -16.3 (-3.65%) | 138,515 |
| 5 Jul 2021 | INR | 396.4 | 469.2 | 391.45 | 446.5 | 446.5 | +55.5 (+14.19%) | 757,373 |
