| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 386.85 | 396.15 | 381 | 391 | 391 | +6.75 (+1.76%) | 15,790 |
| 1 Jul 2021 | INR | 388.5 | 392.95 | 381 | 384.25 | 384.25 | -3.6 (-0.93%) | 15,184 |
| 30 Jun 2021 | INR | 389.9 | 389.9 | 380.1 | 387.85 | 387.85 | +8.45 (+2.23%) | 17,249 |
| 29 Jun 2021 | INR | 371.15 | 381 | 371.15 | 379.4 | 379.4 | +5.8 (+1.55%) | 13,583 |
| 28 Jun 2021 | INR | 389.9 | 389.9 | 372.35 | 373.6 | 373.6 | -7.45 (-1.96%) | 10,018 |
| 25 Jun 2021 | INR | 373.25 | 382.85 | 366 | 381.05 | 381.05 | +8.15 (+2.19%) | 13,539 |
| 24 Jun 2021 | INR | 373.8 | 375.75 | 365.05 | 372.9 | 372.9 | -4.2 (-1.11%) | 8,719 |
| 23 Jun 2021 | INR | 389.9 | 389.9 | 376 | 377.1 | 377.1 | -9.8 (-2.53%) | 12,592 |
| 22 Jun 2021 | INR | 389.9 | 390.95 | 380.1 | 386.9 | 386.9 | +8.65 (+2.29%) | 11,793 |
| 21 Jun 2021 | INR | 370 | 387.85 | 370 | 378.25 | 378.25 | +4.75 (+1.27%) | 39,958 |
| 18 Jun 2021 | INR | 382.1 | 386.5 | 372.25 | 373.5 | 373.5 | -12.1 (-3.14%) | 12,336 |
| 17 Jun 2021 | INR | 387 | 388.95 | 381 | 385.6 | 385.6 | -5.2 (-1.33%) | 7,159 |
| 16 Jun 2021 | INR | 387.9 | 394.5 | 380 | 390.8 | 390.8 | +6 (+1.56%) | 23,121 |
| 15 Jun 2021 | INR | 404.5 | 410 | 380.95 | 384.8 | 384.8 | -15.2 (-3.80%) | 124,947 |
| 14 Jun 2021 | INR | 395.1 | 404 | 387.05 | 400 | 400 | +5.9 (+1.50%) | 21,164 |
| 11 Jun 2021 | INR | 373.95 | 405 | 369.1 | 394.1 | 394.1 | +16.35 (+4.33%) | 91,238 |
| 10 Jun 2021 | INR | 379.95 | 385.05 | 373.9 | 377.75 | 377.75 | -5.55 (-1.45%) | 11,131 |
| 9 Jun 2021 | INR | 376.05 | 405 | 376 | 383.3 | 383.3 | +1.45 (+0.38%) | 9,987 |
| 8 Jun 2021 | INR | 386 | 390.45 | 376.95 | 381.85 | 381.85 | -8.35 (-2.14%) | 8,523 |
| 7 Jun 2021 | INR | 389 | 391.95 | 389 | 390.2 | 390.2 | +0.15 (+0.04%) | 6,347 |
| 4 Jun 2021 | INR | 399.05 | 399.05 | 381.05 | 390.05 | 390.05 | -1.5 (-0.38%) | 17,667 |
| 3 Jun 2021 | INR | 378.1 | 399.6 | 374 | 391.55 | 391.55 | +19.75 (+5.31%) | 28,731 |
| 2 Jun 2021 | INR | 362.15 | 373.95 | 356.95 | 371.8 | 371.8 | +10.7 (+2.96%) | 7,979 |
| 1 Jun 2021 | INR | 377 | 379.45 | 360 | 361.1 | 361.1 | -11.85 (-3.18%) | 18,151 |
| 31 May 2021 | INR | 385.2 | 391 | 370.25 | 372.95 | 372.95 | -10.15 (-2.65%) | 13,835 |
| 28 May 2021 | INR | 408.9 | 410 | 380 | 383.1 | 383.1 | -12.1 (-3.06%) | 40,314 |
| 27 May 2021 | INR | 391.5 | 409 | 380.3 | 395.2 | 395.2 | +11.85 (+3.09%) | 86,716 |
| 26 May 2021 | INR | 371.65 | 385 | 368.05 | 383.35 | 383.35 | +15.45 (+4.20%) | 29,249 |
| 25 May 2021 | INR | 360.4 | 369.9 | 358.95 | 367.9 | 367.9 | +13.4 (+3.78%) | 10,065 |
| 24 May 2021 | INR | 376 | 376 | 349.35 | 354.5 | 354.5 | -19.65 (-5.25%) | 21,888 |
