| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 377.7 | 390 | 365.1 | 374.15 | 374.15 | 0.0 (0.0%) | 27,265 |
| 20 May 2021 | INR | 360.1 | 380 | 360.1 | 374.15 | 374.15 | +5.8 (+1.57%) | 30,587 |
| 19 May 2021 | INR | 357 | 374.9 | 355 | 368.35 | 368.35 | +15 (+4.25%) | 68,186 |
| 18 May 2021 | INR | 334.4 | 355.55 | 328.3 | 353.35 | 353.35 | +23.6 (+7.16%) | 70,583 |
| 17 May 2021 | INR | 324.95 | 331.65 | 321.05 | 329.75 | 329.75 | +6.85 (+2.12%) | 9,677 |
| 14 May 2021 | INR | 327.65 | 328.1 | 320.05 | 322.9 | 322.9 | -5.2 (-1.58%) | 5,822 |
| 12 May 2021 | INR | 321.1 | 330 | 321.1 | 328.1 | 328.1 | -0.45 (-0.14%) | 6,531 |
| 11 May 2021 | INR | 323 | 330.4 | 320 | 328.55 | 328.55 | +4.45 (+1.37%) | 10,676 |
| 10 May 2021 | INR | 324 | 332.9 | 319.05 | 324.1 | 324.1 | -6.5 (-1.97%) | 16,506 |
| 7 May 2021 | INR | 335.35 | 337.15 | 327.5 | 330.6 | 330.6 | -4.75 (-1.42%) | 12,085 |
| 6 May 2021 | INR | 342.9 | 342.9 | 333.25 | 335.35 | 335.35 | -13.9 (-3.98%) | 13,877 |
| 5 May 2021 | INR | 350.8 | 354 | 348 | 349.25 | 349.25 | +0.3 (+0.09%) | 48,467 |
| 4 May 2021 | INR | 354 | 354.75 | 348 | 348.95 | 348.95 | +2.45 (+0.71%) | 47,581 |
| 3 May 2021 | INR | 342 | 352.7 | 341.1 | 346.5 | 346.5 | +7.4 (+2.18%) | 43,430 |
| 30 Apr 2021 | INR | 340 | 348 | 336 | 339.1 | 339.1 | +2.55 (+0.76%) | 34,412 |
| 29 Apr 2021 | INR | 333.4 | 345.55 | 329 | 336.55 | 336.55 | +3.15 (+0.94%) | 13,926 |
| 28 Apr 2021 | INR | 317.55 | 340 | 316.25 | 333.4 | 333.4 | +15.8 (+4.97%) | 14,901 |
| 27 Apr 2021 | INR | 316.25 | 319.15 | 314.1 | 317.6 | 317.6 | -0.45 (-0.14%) | 4,850 |
| 26 Apr 2021 | INR | 315 | 324.4 | 313.1 | 318.05 | 318.05 | +3.05 (+0.97%) | 4,634 |
| 23 Apr 2021 | INR | 316.85 | 318.95 | 312.2 | 315 | 315 | -0.7 (-0.22%) | 6,012 |
| 22 Apr 2021 | INR | 315.6 | 318.7 | 307.25 | 315.7 | 315.7 | +0.8 (+0.25%) | 8,777 |
| 20 Apr 2021 | INR | 317.35 | 320.1 | 312.1 | 314.9 | 314.9 | -1.55 (-0.49%) | 3,020 |
| 19 Apr 2021 | INR | 318.95 | 320.25 | 310 | 316.45 | 316.45 | -6.05 (-1.88%) | 12,431 |
| 16 Apr 2021 | INR | 318.3 | 329.1 | 318.1 | 322.5 | 322.5 | +10.35 (+3.32%) | 12,582 |
| 15 Apr 2021 | INR | 323.4 | 326.65 | 311 | 312.15 | 312.15 | -11.25 (-3.48%) | 7,912 |
| 13 Apr 2021 | INR | 311.8 | 343.5 | 305 | 323.4 | 323.4 | +19.1 (+6.28%) | 16,029 |
| 12 Apr 2021 | INR | 323.45 | 325.75 | 296 | 304.3 | 304.3 | -20.75 (-6.38%) | 8,539 |
| 9 Apr 2021 | INR | 334.8 | 334.85 | 321.3 | 325.05 | 325.05 | -6.65 (-2.00%) | 4,622 |
| 8 Apr 2021 | INR | 333.05 | 336.2 | 326.65 | 331.7 | 331.7 | -3.7 (-1.10%) | 12,101 |
| 7 Apr 2021 | INR | 336.65 | 344.95 | 330.35 | 335.4 | 335.4 | +4.4 (+1.33%) | 12,471 |
