| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 315.85 | 339.9 | 315.8 | 331 | 331 | +17.4 (+5.55%) | 8,007 |
| 5 Apr 2021 | INR | 325.75 | 325.75 | 312 | 313.6 | 313.6 | -12.7 (-3.89%) | 7,386 |
| 1 Apr 2021 | INR | 319.75 | 329 | 315.8 | 326.3 | 326.3 | +9.35 (+2.95%) | 3,639 |
| 31 Mar 2021 | INR | 311.15 | 319.65 | 307.05 | 316.95 | 316.95 | +8.05 (+2.61%) | 5,267 |
| 30 Mar 2021 | INR | 305.4 | 315.05 | 305.4 | 308.9 | 308.9 | +5.15 (+1.70%) | 6,583 |
| 26 Mar 2021 | INR | 316.25 | 316.25 | 294.1 | 303.75 | 303.75 | -6.1 (-1.97%) | 14,577 |
| 25 Mar 2021 | INR | 330 | 330 | 303.65 | 309.85 | 309.85 | -20.65 (-6.25%) | 8,107 |
| 24 Mar 2021 | INR | 345 | 350.5 | 325 | 330.5 | 330.5 | -11.55 (-3.38%) | 16,892 |
| 23 Mar 2021 | INR | 323.85 | 349 | 320 | 342.05 | 342.05 | +24.25 (+7.63%) | 31,912 |
| 22 Mar 2021 | INR | 312.85 | 319.9 | 305 | 317.8 | 317.8 | +11.1 (+3.62%) | 6,560 |
| 19 Mar 2021 | INR | 308.85 | 308.85 | 285.5 | 306.7 | 306.7 | +1.55 (+0.51%) | 7,301 |
| 18 Mar 2021 | INR | 312.85 | 320.85 | 294.45 | 305.15 | 305.15 | -7.35 (-2.35%) | 11,194 |
| 17 Mar 2021 | INR | 322.15 | 328 | 310 | 312.5 | 312.5 | -12.4 (-3.82%) | 11,285 |
| 16 Mar 2021 | INR | 323.65 | 329.85 | 323 | 324.9 | 324.9 | +2 (+0.62%) | 2,966 |
| 15 Mar 2021 | INR | 329 | 332 | 318.2 | 322.9 | 322.9 | -6.1 (-1.85%) | 6,590 |
| 12 Mar 2021 | INR | 325.05 | 337 | 325 | 329 | 329 | +2.7 (+0.83%) | 6,652 |
| 10 Mar 2021 | INR | 327.2 | 329.35 | 322 | 326.3 | 326.3 | +2.35 (+0.73%) | 4,324 |
| 9 Mar 2021 | INR | 325.95 | 332.85 | 323 | 323.95 | 323.95 | -1.9 (-0.58%) | 8,790 |
| 8 Mar 2021 | INR | 333.45 | 337.6 | 322.1 | 325.85 | 325.85 | -7.75 (-2.32%) | 11,192 |
| 5 Mar 2021 | INR | 338.35 | 340.8 | 331 | 333.6 | 333.6 | -3.75 (-1.11%) | 9,450 |
| 4 Mar 2021 | INR | 330.1 | 343.3 | 330.1 | 337.35 | 337.35 | +0.8 (+0.24%) | 9,050 |
| 3 Mar 2021 | INR | 347 | 349.3 | 335 | 336.55 | 336.55 | -8.9 (-2.58%) | 11,555 |
| 2 Mar 2021 | INR | 346.5 | 348.4 | 342.9 | 345.45 | 345.45 | -0.95 (-0.27%) | 5,111 |
| 1 Mar 2021 | INR | 351.3 | 357.95 | 342.15 | 346.4 | 346.4 | -3.3 (-0.94%) | 6,036 |
| 26 Feb 2021 | INR | 350 | 353.7 | 335.25 | 349.7 | 349.7 | -2.9 (-0.82%) | 12,066 |
| 25 Feb 2021 | INR | 354.2 | 361.25 | 348.1 | 352.6 | 352.6 | -0.45 (-0.13%) | 11,273 |
| 24 Feb 2021 | INR | 355 | 356 | 348.85 | 353.05 | 353.05 | +1.1 (+0.31%) | 3,730 |
| 23 Feb 2021 | INR | 342.25 | 363 | 342.25 | 351.95 | 351.95 | +10.5 (+3.08%) | 26,065 |
| 22 Feb 2021 | INR | 354.3 | 355.2 | 331 | 341.45 | 341.45 | -11.65 (-3.30%) | 24,908 |
| 19 Feb 2021 | INR | 364 | 375.7 | 350 | 353.1 | 353.1 | -7.7 (-2.13%) | 16,214 |
