| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 285.9 | 294.65 | 281 | 283.55 | 283.55 | -2.35 (-0.82%) | 15,754 |
| 5 Jan 2021 | INR | 291 | 291 | 285.5 | 285.9 | 285.9 | -2.7 (-0.94%) | 15,859 |
| 4 Jan 2021 | INR | 299.65 | 299.65 | 285 | 288.6 | 288.6 | -4.4 (-1.50%) | 15,739 |
| 1 Jan 2021 | INR | 294.1 | 295 | 278.15 | 293 | 293 | -1.3 (-0.44%) | 23,232 |
| 31 Dec 2020 | INR | 304.35 | 308.45 | 292 | 294.3 | 294.3 | -9.55 (-3.14%) | 23,559 |
| 30 Dec 2020 | INR | 298.35 | 314.5 | 282 | 303.85 | 303.85 | +9.3 (+3.16%) | 109,557 |
| 29 Dec 2020 | INR | 265.6 | 306 | 265 | 294.55 | 294.55 | +30.95 (+11.74%) | 324,625 |
| 28 Dec 2020 | INR | 271.6 | 271.6 | 260 | 263.6 | 263.6 | -6 (-2.23%) | 20,101 |
| 24 Dec 2020 | INR | 263.15 | 270.55 | 258 | 269.6 | 269.6 | +8.55 (+3.28%) | 19,343 |
| 23 Dec 2020 | INR | 261 | 266.65 | 255.95 | 261.05 | 261.05 | +1.45 (+0.56%) | 9,850 |
| 22 Dec 2020 | INR | 244.75 | 265 | 236.1 | 259.6 | 259.6 | +14.85 (+6.07%) | 6,824 |
| 21 Dec 2020 | INR | 257.05 | 274.9 | 236 | 244.75 | 244.75 | -13.95 (-5.39%) | 8,329 |
| 18 Dec 2020 | INR | 263.8 | 263.8 | 253.85 | 258.7 | 258.7 | -2.4 (-0.92%) | 3,379 |
| 17 Dec 2020 | INR | 257 | 265 | 257 | 261.1 | 261.1 | +5 (+1.95%) | 6,834 |
| 16 Dec 2020 | INR | 266.95 | 271.8 | 252.75 | 256.1 | 256.1 | -10.3 (-3.87%) | 16,590 |
| 15 Dec 2020 | INR | 270 | 274.55 | 261.35 | 266.4 | 266.4 | -1.25 (-0.47%) | 10,270 |
| 14 Dec 2020 | INR | 259.95 | 269.9 | 247.2 | 267.65 | 267.65 | +15.45 (+6.13%) | 27,354 |
| 11 Dec 2020 | INR | 248.65 | 265 | 247.05 | 252.2 | 252.2 | +3.1 (+1.24%) | 12,681 |
| 10 Dec 2020 | INR | 250.05 | 251.95 | 245.2 | 249.1 | 249.1 | -1 (-0.40%) | 7,826 |
| 9 Dec 2020 | INR | 247.25 | 252.15 | 245.5 | 250.1 | 250.1 | +0.8 (+0.32%) | 8,825 |
| 8 Dec 2020 | INR | 253.65 | 256.6 | 246.95 | 249.3 | 249.3 | -4.35 (-1.71%) | 4,829 |
| 7 Dec 2020 | INR | 248.25 | 255 | 245.7 | 253.65 | 253.65 | +5.8 (+2.34%) | 13,268 |
| 4 Dec 2020 | INR | 251.05 | 253.95 | 246.9 | 247.85 | 247.85 | -5.35 (-2.11%) | 3,292 |
| 3 Dec 2020 | INR | 254.85 | 259.9 | 249.1 | 253.2 | 253.2 | +0.2 (+0.08%) | 2,726 |
| 2 Dec 2020 | INR | 254.25 | 255.55 | 248 | 253 | 253 | +1.95 (+0.78%) | 6,944 |
| 1 Dec 2020 | INR | 247.6 | 258.05 | 246.05 | 251.05 | 251.05 | +5.55 (+2.26%) | 8,447 |
| 27 Nov 2020 | INR | 246.3 | 250.45 | 244.5 | 245.5 | 245.5 | -1.1 (-0.45%) | 3,476 |
| 26 Nov 2020 | INR | 248 | 248.55 | 244 | 246.6 | 246.6 | -1.3 (-0.52%) | 2,727 |
| 25 Nov 2020 | INR | 247 | 255 | 245 | 247.9 | 247.9 | +3.3 (+1.35%) | 22,775 |
| 24 Nov 2020 | INR | 242.85 | 246.05 | 236.35 | 244.6 | 244.6 | +4.5 (+1.87%) | 9,371 |
