| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 236.25 | 247.5 | 231 | 240.1 | 240.1 | +5 (+2.13%) | 5,520 |
| 20 Nov 2020 | INR | 237.5 | 242 | 233.9 | 235.1 | 235.1 | -3.9 (-1.63%) | 7,604 |
| 19 Nov 2020 | INR | 240.15 | 244.9 | 232.3 | 239 | 239 | -3 (-1.24%) | 20,320 |
| 18 Nov 2020 | INR | 240.15 | 249.95 | 235.2 | 242 | 242 | -1.55 (-0.64%) | 10,295 |
| 17 Nov 2020 | INR | 246 | 246 | 235.5 | 243.55 | 243.55 | +3.15 (+1.31%) | 5,666 |
| 14 Nov 2020 | INR | 246 | 246.35 | 237.7 | 240.4 | 240.4 | +0.25 (+0.10%) | 567 |
| 13 Nov 2020 | INR | 239 | 251 | 235 | 240.15 | 240.15 | -1.8 (-0.74%) | 6,549 |
| 12 Nov 2020 | INR | 234.85 | 245 | 234.05 | 241.95 | 241.95 | +5.45 (+2.30%) | 3,111 |
| 11 Nov 2020 | INR | 230.25 | 242 | 229.45 | 236.5 | 236.5 | +6.3 (+2.74%) | 12,343 |
| 10 Nov 2020 | INR | 236.15 | 236.2 | 225.1 | 230.2 | 230.2 | -7.85 (-3.30%) | 13,756 |
| 9 Nov 2020 | INR | 238.35 | 244.9 | 236 | 238.05 | 238.05 | -0.55 (-0.23%) | 4,515 |
| 6 Nov 2020 | INR | 237.2 | 240.85 | 236.1 | 238.6 | 238.6 | -1.45 (-0.60%) | 3,680 |
| 5 Nov 2020 | INR | 235.55 | 245 | 233.05 | 240.05 | 240.05 | +5.45 (+2.32%) | 4,109 |
| 4 Nov 2020 | INR | 235.15 | 240.65 | 232.35 | 234.6 | 234.6 | -2.55 (-1.08%) | 16,137 |
| 3 Nov 2020 | INR | 245.3 | 248.8 | 231.75 | 237.15 | 237.15 | -9.05 (-3.68%) | 8,142 |
| 2 Nov 2020 | INR | 250.25 | 253 | 241.75 | 246.2 | 246.2 | -3.9 (-1.56%) | 3,973 |
| 30 Oct 2020 | INR | 256 | 256 | 249 | 250.1 | 250.1 | -2.25 (-0.89%) | 2,393 |
| 29 Oct 2020 | INR | 243.15 | 260 | 243.1 | 252.35 | 252.35 | +2.35 (+0.94%) | 3,997 |
| 28 Oct 2020 | INR | 250.45 | 256.95 | 247.15 | 250 | 250 | -2.4 (-0.95%) | 5,000 |
| 27 Oct 2020 | INR | 257.35 | 258 | 247.9 | 252.4 | 252.4 | -8.8 (-3.37%) | 5,859 |
| 26 Oct 2020 | INR | 262.15 | 268 | 256 | 261.2 | 261.2 | -1.6 (-0.61%) | 7,426 |
| 23 Oct 2020 | INR | 257.1 | 265 | 247.35 | 262.8 | 262.8 | -2.15 (-0.81%) | 26,594 |
| 22 Oct 2020 | INR | 273 | 273 | 255.1 | 264.95 | 264.95 | -4.6 (-1.71%) | 6,603 |
| 21 Oct 2020 | INR | 272.65 | 276.45 | 262.2 | 269.55 | 269.55 | -3.05 (-1.12%) | 6,109 |
| 20 Oct 2020 | INR | 265.15 | 273.95 | 265.15 | 272.6 | 272.6 | +1.65 (+0.61%) | 2,942 |
| 19 Oct 2020 | INR | 281.95 | 281.95 | 255 | 270.95 | 270.95 | -4.1 (-1.49%) | 6,176 |
| 16 Oct 2020 | INR | 277.5 | 282.5 | 271.7 | 275.05 | 275.05 | -5.65 (-2.01%) | 6,432 |
| 15 Oct 2020 | INR | 290 | 297 | 271 | 280.7 | 280.7 | -5.25 (-1.84%) | 145,919 |
| 14 Oct 2020 | INR | 268.6 | 287 | 263.2 | 285.95 | 285.95 | +15.05 (+5.56%) | 32,380 |
| 13 Oct 2020 | INR | 262.85 | 273.2 | 260 | 270.9 | 270.9 | +8 (+3.04%) | 2,369 |
