| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 659.45 | 686.5 | 659.45 | 675.85 | 675.85 | +21.75 (+3.33%) | 72,650 |
| 12 Jan 2024 | INR | 656.55 | 663.1 | 651 | 654.1 | 654.1 | +2.4 (+0.37%) | 23,789 |
| 11 Jan 2024 | INR | 659.75 | 662.5 | 649.05 | 651.7 | 651.7 | -5.1 (-0.78%) | 17,770 |
| 10 Jan 2024 | INR | 655.75 | 659 | 646.35 | 656.8 | 656.8 | +5.9 (+0.91%) | 8,364 |
| 9 Jan 2024 | INR | 653.75 | 657.3 | 647.9 | 650.9 | 650.9 | -1.15 (-0.18%) | 12,095 |
| 8 Jan 2024 | INR | 650.05 | 663.9 | 647.85 | 652.05 | 652.05 | -7.4 (-1.12%) | 13,647 |
| 5 Jan 2024 | INR | 671 | 671 | 656 | 659.45 | 659.45 | -7.9 (-1.18%) | 11,650 |
| 4 Jan 2024 | INR | 656.8 | 675 | 651.5 | 667.35 | 667.35 | +14.2 (+2.17%) | 19,014 |
| 3 Jan 2024 | INR | 655.15 | 655.9 | 640.3 | 653.15 | 653.15 | -1.35 (-0.21%) | 9,707 |
| 2 Jan 2024 | INR | 660.3 | 663.45 | 651 | 654.5 | 654.5 | -7.15 (-1.08%) | 11,521 |
| 1 Jan 2024 | INR | 657.35 | 675 | 650.25 | 661.65 | 661.65 | +9.15 (+1.40%) | 14,846 |
| 29 Dec 2023 | INR | 653.05 | 660 | 649 | 652.5 | 652.5 | -0.5 (-0.08%) | 12,622 |
| 28 Dec 2023 | INR | 650 | 659.35 | 650 | 653 | 653 | -3.05 (-0.46%) | 4,571 |
| 27 Dec 2023 | INR | 653 | 674 | 635.2 | 656.05 | 656.05 | +7.9 (+1.22%) | 19,897 |
| 26 Dec 2023 | INR | 661.35 | 663.05 | 643.05 | 648.15 | 648.15 | -13.2 (-2.00%) | 37,935 |
| 22 Dec 2023 | INR | 653 | 668.2 | 647.05 | 661.35 | 661.35 | +8.3 (+1.27%) | 14,045 |
| 21 Dec 2023 | INR | 630 | 655 | 625 | 653.05 | 653.05 | +15.95 (+2.50%) | 14,454 |
| 20 Dec 2023 | INR | 662 | 668.7 | 633.1 | 637.1 | 637.1 | -24.2 (-3.66%) | 31,768 |
| 19 Dec 2023 | INR | 682.65 | 682.65 | 656 | 661.3 | 661.3 | -14.6 (-2.16%) | 39,276 |
| 18 Dec 2023 | INR | 640 | 689.9 | 637.55 | 675.9 | 675.9 | +38.15 (+5.98%) | 140,906 |
| 15 Dec 2023 | INR | 635.15 | 647.9 | 632 | 637.75 | 637.75 | +2.6 (+0.41%) | 23,452 |
| 14 Dec 2023 | INR | 645 | 647.45 | 631.55 | 635.15 | 635.15 | -5.85 (-0.91%) | 25,834 |
| 13 Dec 2023 | INR | 644.95 | 645.5 | 630.05 | 641 | 641 | +0.9 (+0.14%) | 73,216 |
| 12 Dec 2023 | INR | 636 | 644.95 | 636 | 640.1 | 640.1 | -0.3 (-0.05%) | 7,591 |
| 11 Dec 2023 | INR | 645 | 649.95 | 635 | 640.4 | 640.4 | -3.55 (-0.55%) | 12,809 |
| 8 Dec 2023 | INR | 649.7 | 649.7 | 633.2 | 643.95 | 643.95 | -0.9 (-0.14%) | 16,996 |
| 7 Dec 2023 | INR | 637.9 | 649.5 | 632.05 | 644.85 | 644.85 | +9.55 (+1.50%) | 33,782 |
| 6 Dec 2023 | INR | 622 | 639.95 | 617.45 | 635.3 | 635.3 | +14.2 (+2.29%) | 69,007 |
| 5 Dec 2023 | INR | 623.1 | 635.45 | 619.95 | 621.1 | 621.1 | -2 (-0.32%) | 32,407 |
| 4 Dec 2023 | INR | 637 | 639.55 | 621 | 623.1 | 623.1 | -11.7 (-1.84%) | 39,532 |
