| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 279.95 | 285.5 | 255.1 | 262.9 | 262.9 | -13.7 (-4.95%) | 5,106 |
| 9 Oct 2020 | INR | 285 | 287.9 | 271.3 | 276.6 | 276.6 | +3.3 (+1.21%) | 13,050 |
| 8 Oct 2020 | INR | 250.1 | 286 | 243.05 | 273.3 | 273.3 | +27.4 (+11.14%) | 95,730 |
| 7 Oct 2020 | INR | 257 | 257 | 244 | 245.9 | 245.9 | -10.9 (-4.24%) | 1,501 |
| 6 Oct 2020 | INR | 253.15 | 260.75 | 245.25 | 256.8 | 256.8 | +3.25 (+1.28%) | 41,362 |
| 5 Oct 2020 | INR | 251.7 | 266.7 | 241.25 | 253.55 | 253.55 | +1.85 (+0.74%) | 1,255 |
| 1 Oct 2020 | INR | 243.7 | 259.8 | 243.7 | 251.7 | 251.7 | +9.75 (+4.03%) | 1,412 |
| 30 Sep 2020 | INR | 252.15 | 254.3 | 238 | 241.95 | 241.95 | -8.05 (-3.22%) | 3,377 |
| 29 Sep 2020 | INR | 260 | 260 | 246.35 | 250 | 250 | -6.7 (-2.61%) | 892 |
| 28 Sep 2020 | INR | 249 | 259.8 | 241.55 | 256.7 | 256.7 | +7.7 (+3.09%) | 2,866 |
| 25 Sep 2020 | INR | 247 | 253.3 | 241.05 | 249 | 249 | +8.3 (+3.45%) | 8,064 |
| 24 Sep 2020 | INR | 251.2 | 254.9 | 238 | 240.7 | 240.7 | -10.5 (-4.18%) | 6,797 |
| 23 Sep 2020 | INR | 236.05 | 255 | 236.05 | 251.2 | 251.2 | +8.4 (+3.46%) | 1,234 |
| 22 Sep 2020 | INR | 242.2 | 251.95 | 228 | 242.8 | 242.8 | -3.9 (-1.58%) | 4,299 |
| 21 Sep 2020 | INR | 263.95 | 263.95 | 240.5 | 246.7 | 246.7 | -10.7 (-4.16%) | 3,545 |
| 18 Sep 2020 | INR | 270.05 | 270.05 | 245.25 | 257.4 | 257.4 | -11.75 (-4.37%) | 4,604 |
| 17 Sep 2020 | INR | 269 | 269.9 | 260.25 | 269.15 | 269.15 | +2.4 (+0.90%) | 742 |
| 16 Sep 2020 | INR | 265 | 270.95 | 254.95 | 266.75 | 266.75 | +6.9 (+2.66%) | 2,187 |
| 15 Sep 2020 | INR | 262.85 | 262.85 | 252.15 | 259.85 | 259.85 | +8.35 (+3.32%) | 1,927 |
| 14 Sep 2020 | INR | 256 | 262 | 246.4 | 251.5 | 251.5 | +3 (+1.21%) | 4,797 |
| 11 Sep 2020 | INR | 246.1 | 258 | 226.55 | 248.5 | 248.5 | +2.6 (+1.06%) | 25,148 |
| 10 Sep 2020 | INR | 255 | 260 | 242.8 | 245.9 | 245.9 | -7 (-2.77%) | 4,516 |
| 9 Sep 2020 | INR | 245.3 | 257 | 241.15 | 252.9 | 252.9 | -6 (-2.32%) | 2,318 |
| 8 Sep 2020 | INR | 269.75 | 269.75 | 251.2 | 258.9 | 258.9 | -0.8 (-0.31%) | 1,723 |
| 7 Sep 2020 | INR | 272.45 | 272.65 | 255 | 259.7 | 259.7 | -1.25 (-0.48%) | 1,738 |
| 4 Sep 2020 | INR | 262.55 | 280.05 | 256 | 260.95 | 260.95 | -8.3 (-3.08%) | 3,504 |
| 3 Sep 2020 | INR | 263.2 | 270 | 263.2 | 269.25 | 269.25 | +5.4 (+2.05%) | 1,215 |
| 2 Sep 2020 | INR | 265 | 271.95 | 261.1 | 263.85 | 263.85 | -4.45 (-1.66%) | 1,423 |
| 1 Sep 2020 | INR | 263 | 273.95 | 258.9 | 268.3 | 268.3 | +0.9 (+0.34%) | 3,014 |
| 31 Aug 2020 | INR | 274.2 | 279.9 | 266 | 267.4 | 267.4 | -6.9 (-2.52%) | 3,265 |
