| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 289.8 | 289.8 | 270 | 274.3 | 274.3 | -4.8 (-1.72%) | 3,779 |
| 27 Aug 2020 | INR | 291.9 | 291.9 | 270.1 | 279.1 | 279.1 | -13.1 (-4.48%) | 26,007 |
| 26 Aug 2020 | INR | 280.15 | 296.8 | 280.15 | 292.2 | 292.2 | +8.4 (+2.96%) | 31,007 |
| 25 Aug 2020 | INR | 284.75 | 287.9 | 281.1 | 283.8 | 283.8 | -0.95 (-0.33%) | 8,505 |
| 24 Aug 2020 | INR | 281.05 | 289.95 | 281.05 | 284.75 | 284.75 | 0.0 (0.0%) | 4,260 |
| 21 Aug 2020 | INR | 290 | 290 | 282 | 284.75 | 284.75 | +2.75 (+0.98%) | 5,851 |
| 20 Aug 2020 | INR | 277 | 285 | 273.05 | 282 | 282 | +1.8 (+0.64%) | 4,323 |
| 19 Aug 2020 | INR | 284.9 | 284.9 | 273 | 280.2 | 280.2 | +3.55 (+1.28%) | 4,782 |
| 18 Aug 2020 | INR | 280.3 | 280.5 | 272 | 276.65 | 276.65 | +4.9 (+1.80%) | 5,413 |
| 17 Aug 2020 | INR | 283.05 | 283.45 | 266.7 | 271.75 | 271.75 | -8.55 (-3.05%) | 3,358 |
| 14 Aug 2020 | INR | 310 | 310 | 273.8 | 280.3 | 280.3 | -11.9 (-4.07%) | 12,883 |
| 13 Aug 2020 | INR | 273 | 300 | 261.35 | 292.2 | 292.2 | +8.25 (+2.91%) | 26,974 |
| 12 Aug 2020 | INR | 292 | 301.8 | 281.1 | 283.95 | 283.95 | +3.15 (+1.12%) | 98,583 |
| 11 Aug 2020 | INR | 247.95 | 280.8 | 242.5 | 280.8 | 280.8 | +46.8 (+20%) | 69,824 |
| 10 Aug 2020 | INR | 216 | 254.4 | 216 | 234 | 234 | +19.85 (+9.27%) | 21,907 |
| 7 Aug 2020 | INR | 203.55 | 216.95 | 198.8 | 214.15 | 214.15 | +17.4 (+8.84%) | 23,865 |
| 6 Aug 2020 | INR | 196.4 | 199 | 195.1 | 196.75 | 196.75 | +0.3 (+0.15%) | 3,655 |
| 5 Aug 2020 | INR | 195.3 | 199.25 | 190.25 | 196.45 | 196.45 | +1.75 (+0.90%) | 3,182 |
| 4 Aug 2020 | INR | 196 | 198.45 | 192.4 | 194.7 | 194.7 | -3.7 (-1.86%) | 4,243 |
| 3 Aug 2020 | INR | 197.75 | 205 | 186.2 | 198.4 | 198.4 | +5.85 (+3.04%) | 7,844 |
| 31 Jul 2020 | INR | 195.5 | 195.5 | 190.3 | 192.55 | 192.55 | -2 (-1.03%) | 2,115 |
| 30 Jul 2020 | INR | 187.1 | 203.75 | 185.1 | 194.55 | 194.55 | +7.5 (+4.01%) | 10,936 |
| 29 Jul 2020 | INR | 188.1 | 192.7 | 185.55 | 187.05 | 187.05 | -1.05 (-0.56%) | 1,292 |
| 28 Jul 2020 | INR | 192.7 | 192.7 | 183.55 | 188.1 | 188.1 | +2.1 (+1.13%) | 3,761 |
| 27 Jul 2020 | INR | 192 | 197.3 | 181.2 | 186 | 186 | -8.25 (-4.25%) | 5,032 |
| 24 Jul 2020 | INR | 199.5 | 199.5 | 191.15 | 194.25 | 194.25 | -2.65 (-1.35%) | 3,070 |
| 23 Jul 2020 | INR | 194.6 | 197.9 | 192.65 | 196.9 | 196.9 | +4.2 (+2.18%) | 8,778 |
| 22 Jul 2020 | INR | 200.1 | 200.95 | 190.2 | 192.7 | 192.7 | -16.75 (-8.00%) | 18,466 |
| 21 Jul 2020 | INR | 208.5 | 224 | 205.35 | 209.45 | 209.45 | +2.75 (+1.33%) | 37,325 |
| 20 Jul 2020 | INR | 200 | 209 | 196.3 | 206.7 | 206.7 | +9.75 (+4.95%) | 10,293 |
