| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 196 | 198 | 191.25 | 196.95 | 196.95 | +2.75 (+1.42%) | 8,314 |
| 16 Jul 2020 | INR | 195 | 195 | 184.2 | 194.2 | 194.2 | +0.95 (+0.49%) | 6,379 |
| 15 Jul 2020 | INR | 194.7 | 194.7 | 186.1 | 193.25 | 193.25 | +7.25 (+3.90%) | 10,618 |
| 14 Jul 2020 | INR | 186.05 | 194.7 | 180 | 186 | 186 | +1.5 (+0.81%) | 3,842 |
| 13 Jul 2020 | INR | 189 | 189 | 180.25 | 184.5 | 184.5 | -0.2 (-0.11%) | 8,335 |
| 10 Jul 2020 | INR | 189.15 | 189.5 | 182.15 | 184.7 | 184.7 | -0.65 (-0.35%) | 9,646 |
| 9 Jul 2020 | INR | 183.55 | 197 | 183.55 | 185.35 | 185.35 | -2.4 (-1.28%) | 3,649 |
| 8 Jul 2020 | INR | 194.85 | 194.85 | 186.2 | 187.75 | 187.75 | -2.8 (-1.47%) | 3,657 |
| 7 Jul 2020 | INR | 190 | 197 | 188.05 | 190.55 | 190.55 | +0.9 (+0.47%) | 2,275 |
| 6 Jul 2020 | INR | 188.65 | 191.3 | 184.1 | 189.65 | 189.65 | +7.45 (+4.09%) | 4,755 |
| 3 Jul 2020 | INR | 187.6 | 188.1 | 182 | 182.2 | 182.2 | +0.1 (+0.05%) | 5,063 |
| 2 Jul 2020 | INR | 179.4 | 185.6 | 179.4 | 182.1 | 182.1 | +2.7 (+1.51%) | 5,144 |
| 1 Jul 2020 | INR | 187.05 | 187.05 | 176.3 | 179.4 | 179.4 | -7.65 (-4.09%) | 13,880 |
| 30 Jun 2020 | INR | 204.9 | 204.9 | 186 | 187.05 | 187.05 | -4.8 (-2.50%) | 1,734 |
| 29 Jun 2020 | INR | 190.25 | 200 | 185 | 191.85 | 191.85 | -2.1 (-1.08%) | 6,736 |
| 26 Jun 2020 | INR | 202.55 | 202.55 | 189.4 | 193.95 | 193.95 | +1 (+0.52%) | 1,983 |
| 25 Jun 2020 | INR | 195.4 | 202.65 | 192.05 | 192.95 | 192.95 | -5.25 (-2.65%) | 4,169 |
| 24 Jun 2020 | INR | 205 | 214.75 | 196.05 | 198.2 | 198.2 | -6.55 (-3.20%) | 6,155 |
| 23 Jun 2020 | INR | 201.85 | 205.65 | 199.1 | 204.75 | 204.75 | +1.4 (+0.69%) | 2,961 |
| 22 Jun 2020 | INR | 197.2 | 206 | 197.2 | 203.35 | 203.35 | -0.4 (-0.20%) | 5,321 |
| 19 Jun 2020 | INR | 196.7 | 205 | 195.35 | 203.75 | 203.75 | +6.45 (+3.27%) | 4,061 |
| 18 Jun 2020 | INR | 198.8 | 203 | 192.35 | 197.3 | 197.3 | -2.05 (-1.03%) | 2,477 |
| 17 Jun 2020 | INR | 197.2 | 203 | 196 | 199.35 | 199.35 | -1.5 (-0.75%) | 1,681 |
| 16 Jun 2020 | INR | 208.85 | 208.9 | 194.95 | 200.85 | 200.85 | -2.4 (-1.18%) | 7,496 |
| 15 Jun 2020 | INR | 198.05 | 208.5 | 198.05 | 203.25 | 203.25 | +6.05 (+3.07%) | 5,356 |
| 12 Jun 2020 | INR | 190.05 | 206 | 190 | 197.2 | 197.2 | +4.75 (+2.47%) | 2,520 |
| 11 Jun 2020 | INR | 204.15 | 208.7 | 190 | 192.45 | 192.45 | -11.7 (-5.73%) | 5,930 |
| 10 Jun 2020 | INR | 219.8 | 219.8 | 200 | 204.15 | 204.15 | -8.15 (-3.84%) | 4,428 |
| 9 Jun 2020 | INR | 209.35 | 222.8 | 203.7 | 212.3 | 212.3 | +9.75 (+4.81%) | 5,994 |
| 8 Jun 2020 | INR | 199.05 | 211.35 | 190.25 | 202.55 | 202.55 | +10.4 (+5.41%) | 13,415 |
