| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 183.3 | 194.8 | 181.05 | 192.15 | 192.15 | +7.9 (+4.29%) | 7,117 |
| 4 Jun 2020 | INR | 187.25 | 187.25 | 182 | 184.25 | 184.25 | -0.9 (-0.49%) | 5,797 |
| 3 Jun 2020 | INR | 181.2 | 195 | 181.2 | 185.15 | 185.15 | -1 (-0.54%) | 11,607 |
| 2 Jun 2020 | INR | 182.2 | 188 | 181.1 | 186.15 | 186.15 | +4 (+2.20%) | 2,018 |
| 1 Jun 2020 | INR | 179.1 | 184.1 | 178.05 | 182.15 | 182.15 | +3.05 (+1.70%) | 9,366 |
| 29 May 2020 | INR | 173.9 | 180.65 | 170 | 179.1 | 179.1 | +7.05 (+4.10%) | 4,249 |
| 28 May 2020 | INR | 170.05 | 173.8 | 168.2 | 172.05 | 172.05 | +2.6 (+1.53%) | 3,567 |
| 27 May 2020 | INR | 170.05 | 175.45 | 167.1 | 169.45 | 169.45 | -2.85 (-1.65%) | 2,134 |
| 26 May 2020 | INR | 179.45 | 180.95 | 166.05 | 172.3 | 172.3 | -0.05 (-0.03%) | 6,947 |
| 22 May 2020 | INR | 179 | 179 | 162.5 | 172.35 | 172.35 | +1.6 (+0.94%) | 6,252 |
| 21 May 2020 | INR | 165.05 | 174 | 165.05 | 170.75 | 170.75 | +2.65 (+1.58%) | 3,561 |
| 20 May 2020 | INR | 164.1 | 169.9 | 162.1 | 168.1 | 168.1 | +5 (+3.07%) | 5,908 |
| 19 May 2020 | INR | 168.4 | 169.1 | 159 | 163.1 | 163.1 | +2.05 (+1.27%) | 26,216 |
| 18 May 2020 | INR | 166.9 | 174.9 | 160.5 | 161.05 | 161.05 | -5.85 (-3.51%) | 2,383 |
| 15 May 2020 | INR | 167 | 170.35 | 159.95 | 166.9 | 166.9 | +4.6 (+2.83%) | 1,776 |
| 14 May 2020 | INR | 160.45 | 167.8 | 159.9 | 162.3 | 162.3 | -5.6 (-3.34%) | 428 |
| 13 May 2020 | INR | 157.7 | 169.7 | 157.7 | 167.9 | 167.9 | +2.85 (+1.73%) | 320 |
| 12 May 2020 | INR | 160.25 | 169.2 | 156.45 | 165.05 | 165.05 | +3.2 (+1.98%) | 634 |
| 11 May 2020 | INR | 155 | 163.4 | 153.1 | 161.85 | 161.85 | +1.05 (+0.65%) | 1,588 |
| 8 May 2020 | INR | 169 | 169 | 160.8 | 160.8 | 160.8 | -5.25 (-3.16%) | 2,158 |
| 7 May 2020 | INR | 156.5 | 169.95 | 156.5 | 166.05 | 166.05 | +3.45 (+2.12%) | 1,049 |
| 6 May 2020 | INR | 167.25 | 167.25 | 160.05 | 162.6 | 162.6 | -4.65 (-2.78%) | 1,076 |
| 5 May 2020 | INR | 168.55 | 179.95 | 166 | 167.25 | 167.25 | -7.4 (-4.24%) | 753 |
| 4 May 2020 | INR | 170.4 | 180 | 170.4 | 174.65 | 174.65 | -4.7 (-2.62%) | 4,608 |
| 30 Apr 2020 | INR | 179.95 | 182.85 | 166.3 | 179.35 | 179.35 | +5.2 (+2.99%) | 5,971 |
| 29 Apr 2020 | INR | 171 | 180 | 170 | 174.15 | 174.15 | +2.7 (+1.57%) | 2,387 |
| 28 Apr 2020 | INR | 165 | 171.85 | 163.9 | 171.45 | 171.45 | +7.75 (+4.73%) | 4,163 |
| 27 Apr 2020 | INR | 155.25 | 168.7 | 155.25 | 163.7 | 163.7 | +3 (+1.87%) | 1,870 |
| 24 Apr 2020 | INR | 170 | 170 | 156.6 | 160.7 | 160.7 | -1.9 (-1.17%) | 910 |
| 23 Apr 2020 | INR | 163 | 163 | 156 | 162.6 | 162.6 | +7.1 (+4.57%) | 1,194 |
