| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 160.45 | 160.45 | 150.85 | 155.5 | 155.5 | +2.65 (+1.73%) | 942 |
| 21 Apr 2020 | INR | 154 | 154 | 151 | 152.85 | 152.85 | -1.65 (-1.07%) | 1,763 |
| 20 Apr 2020 | INR | 156.35 | 156.35 | 151 | 154.5 | 154.5 | +5.55 (+3.73%) | 4,297 |
| 17 Apr 2020 | INR | 153 | 153 | 144.4 | 148.95 | 148.95 | +2.9 (+1.99%) | 3,282 |
| 16 Apr 2020 | INR | 159.95 | 160 | 144.95 | 146.05 | 146.05 | -6.5 (-4.26%) | 9,398 |
| 15 Apr 2020 | INR | 152.6 | 152.6 | 149 | 152.55 | 152.55 | +7.2 (+4.95%) | 4,081 |
| 13 Apr 2020 | INR | 145.35 | 145.35 | 138.7 | 145.35 | 145.35 | +6.9 (+4.98%) | 450 |
| 9 Apr 2020 | INR | 138.45 | 138.45 | 138.4 | 138.45 | 138.45 | +6.55 (+4.97%) | 102 |
| 8 Apr 2020 | INR | 131.7 | 131.9 | 129.35 | 131.9 | 131.9 | +6.25 (+4.97%) | 1,335 |
| 7 Apr 2020 | INR | 125.65 | 125.65 | 120.6 | 125.65 | 125.65 | +5.95 (+4.97%) | 4,785 |
| 3 Apr 2020 | INR | 118.15 | 124 | 115 | 119.7 | 119.7 | +1.55 (+1.31%) | 8,178 |
| 1 Apr 2020 | INR | 115 | 121.25 | 114.95 | 118.15 | 118.15 | +2.65 (+2.29%) | 1,847 |
| 31 Mar 2020 | INR | 111.25 | 115.9 | 106.55 | 115.5 | 115.5 | +4.65 (+4.19%) | 2,745 |
| 30 Mar 2020 | INR | 122 | 122 | 110.85 | 110.85 | 110.85 | -5.8 (-4.97%) | 7,461 |
| 27 Mar 2020 | INR | 126.85 | 126.85 | 114.85 | 116.65 | 116.65 | -4.2 (-3.48%) | 8,002 |
| 26 Mar 2020 | INR | 123.15 | 123.15 | 111.5 | 120.85 | 120.85 | +3.55 (+3.03%) | 21,563 |
| 25 Mar 2020 | INR | 106.6 | 117.4 | 106.5 | 117.3 | 117.3 | +5.45 (+4.87%) | 922 |
| 24 Mar 2020 | INR | 115.1 | 135.35 | 110.8 | 111.85 | 111.85 | -11.25 (-9.14%) | 2,420 |
| 23 Mar 2020 | INR | 126 | 126.45 | 123.1 | 123.1 | 123.1 | -13.65 (-9.98%) | 1,847 |
| 20 Mar 2020 | INR | 149.9 | 149.9 | 127 | 136.75 | 136.75 | -0.1 (-0.07%) | 19,777 |
| 19 Mar 2020 | INR | 151 | 154.95 | 136.5 | 136.85 | 136.85 | -14.8 (-9.76%) | 15,950 |
| 18 Mar 2020 | INR | 166 | 178 | 140.1 | 151.65 | 151.65 | -10.8 (-6.65%) | 6,967 |
| 17 Mar 2020 | INR | 177.5 | 177.9 | 150.55 | 162.45 | 162.45 | -9.3 (-5.41%) | 26,056 |
| 16 Mar 2020 | INR | 196.9 | 196.95 | 169.95 | 171.75 | 171.75 | -26.85 (-13.52%) | 23,984 |
| 13 Mar 2020 | INR | 190 | 208.95 | 167.05 | 198.6 | 198.6 | -6.8 (-3.31%) | 4,317 |
| 12 Mar 2020 | INR | 225.5 | 225.5 | 188.6 | 205.4 | 205.4 | -30.35 (-12.87%) | 10,774 |
| 11 Mar 2020 | INR | 233 | 236 | 224 | 235.75 | 235.75 | +2 (+0.86%) | 3,809 |
| 9 Mar 2020 | INR | 241.05 | 245 | 210 | 233.75 | 233.75 | -13.85 (-5.59%) | 10,124 |
| 6 Mar 2020 | INR | 250.2 | 263.8 | 237.05 | 247.6 | 247.6 | -10.4 (-4.03%) | 3,870 |
| 5 Mar 2020 | INR | 250.1 | 261.75 | 250.1 | 258 | 258 | +2.8 (+1.10%) | 464 |
