| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 264.95 | 264.95 | 240.25 | 255.2 | 255.2 | -1.05 (-0.41%) | 3,089 |
| 3 Mar 2020 | INR | 255.2 | 259.9 | 251 | 256.25 | 256.25 | +3.35 (+1.32%) | 1,335 |
| 2 Mar 2020 | INR | 257.05 | 265 | 232.15 | 252.9 | 252.9 | -4.15 (-1.61%) | 2,362 |
| 28 Feb 2020 | INR | 261.35 | 261.35 | 242.2 | 257.05 | 257.05 | -4.3 (-1.65%) | 2,370 |
| 27 Feb 2020 | INR | 278 | 285 | 260.3 | 261.35 | 261.35 | -6.9 (-2.57%) | 3,150 |
| 26 Feb 2020 | INR | 269.3 | 278.9 | 261.05 | 268.25 | 268.25 | -3.05 (-1.12%) | 3,562 |
| 25 Feb 2020 | INR | 260.1 | 279.8 | 260.05 | 271.3 | 271.3 | +6.8 (+2.57%) | 7,797 |
| 24 Feb 2020 | INR | 264.7 | 267.6 | 256.95 | 264.5 | 264.5 | -0.2 (-0.08%) | 1,780 |
| 20 Feb 2020 | INR | 269.7 | 269.95 | 260.1 | 264.7 | 264.7 | -3.35 (-1.25%) | 608 |
| 19 Feb 2020 | INR | 264.7 | 269.4 | 261 | 268.05 | 268.05 | +4.95 (+1.88%) | 444 |
| 18 Feb 2020 | INR | 269.1 | 272 | 255.95 | 263.1 | 263.1 | +4.35 (+1.68%) | 1,170 |
| 17 Feb 2020 | INR | 264.75 | 271.95 | 256 | 258.75 | 258.75 | -6 (-2.27%) | 3,479 |
| 14 Feb 2020 | INR | 280 | 280 | 263 | 264.75 | 264.75 | -6.85 (-2.52%) | 4,702 |
| 13 Feb 2020 | INR | 271 | 274.95 | 265.5 | 271.6 | 271.6 | -1 (-0.37%) | 3,049 |
| 12 Feb 2020 | INR | 262 | 277.5 | 255.3 | 272.6 | 272.6 | +5.1 (+1.91%) | 3,487 |
| 11 Feb 2020 | INR | 282 | 282 | 261.2 | 267.5 | 267.5 | -5.25 (-1.92%) | 4,289 |
| 10 Feb 2020 | INR | 279.05 | 283.3 | 271.1 | 272.75 | 272.75 | -8.15 (-2.90%) | 2,234 |
| 7 Feb 2020 | INR | 281.2 | 282.95 | 277.6 | 280.9 | 280.9 | -1.25 (-0.44%) | 2,588 |
| 6 Feb 2020 | INR | 284.05 | 291 | 281 | 282.15 | 282.15 | +0.75 (+0.27%) | 3,112 |
| 5 Feb 2020 | INR | 280 | 285.9 | 280 | 281.4 | 281.4 | -0.95 (-0.34%) | 759 |
| 4 Feb 2020 | INR | 281 | 287.05 | 281 | 282.35 | 282.35 | -1 (-0.35%) | 8,669 |
| 3 Feb 2020 | INR | 282.1 | 294 | 281.1 | 283.35 | 283.35 | +1.35 (+0.48%) | 1,774 |
| 1 Feb 2020 | INR | 291 | 294.2 | 282 | 282 | 282 | -7.55 (-2.61%) | 311 |
| 31 Jan 2020 | INR | 283.95 | 298.5 | 280.6 | 289.55 | 289.55 | +5.6 (+1.97%) | 7,731 |
| 30 Jan 2020 | INR | 282.05 | 289.7 | 281.1 | 283.95 | 283.95 | -2.5 (-0.87%) | 3,165 |
| 29 Jan 2020 | INR | 284.8 | 287.4 | 281.1 | 286.45 | 286.45 | +1.65 (+0.58%) | 3,153 |
| 28 Jan 2020 | INR | 304 | 309 | 280 | 284.8 | 284.8 | -11.35 (-3.83%) | 15,037 |
| 27 Jan 2020 | INR | 310 | 310 | 293.05 | 296.15 | 296.15 | -26.15 (-8.11%) | 21,606 |
| 24 Jan 2020 | INR | 320.1 | 348.7 | 294 | 322.3 | 322.3 | +2.25 (+0.70%) | 43,645 |
| 23 Jan 2020 | INR | 317 | 328 | 311.5 | 320.05 | 320.05 | +3.55 (+1.12%) | 10,142 |
