| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 315.05 | 319.4 | 301.1 | 316.5 | 316.5 | +1 (+0.32%) | 2,800 |
| 21 Jan 2020 | INR | 321 | 327.95 | 314 | 315.5 | 315.5 | -4.1 (-1.28%) | 3,801 |
| 20 Jan 2020 | INR | 325 | 337 | 315 | 319.6 | 319.6 | -0.15 (-0.05%) | 6,295 |
| 17 Jan 2020 | INR | 309 | 325 | 298 | 319.75 | 319.75 | +17.95 (+5.95%) | 4,923 |
| 16 Jan 2020 | INR | 299.85 | 309 | 291 | 301.8 | 301.8 | +4.4 (+1.48%) | 4,668 |
| 15 Jan 2020 | INR | 299.9 | 300 | 288.05 | 297.4 | 297.4 | +2.75 (+0.93%) | 929 |
| 14 Jan 2020 | INR | 295 | 300 | 290 | 294.65 | 294.65 | +5 (+1.73%) | 1,657 |
| 13 Jan 2020 | INR | 289.95 | 299 | 281.05 | 289.65 | 289.65 | +5.65 (+1.99%) | 2,703 |
| 10 Jan 2020 | INR | 282.05 | 291.85 | 282.05 | 284 | 284 | -3 (-1.05%) | 1,075 |
| 9 Jan 2020 | INR | 287.9 | 293.95 | 283 | 287 | 287 | +0.9 (+0.31%) | 3,699 |
| 8 Jan 2020 | INR | 293.25 | 293.25 | 285 | 286.1 | 286.1 | -7.15 (-2.44%) | 703 |
| 7 Jan 2020 | INR | 296 | 296 | 284 | 293.25 | 293.25 | +9.2 (+3.24%) | 315 |
| 6 Jan 2020 | INR | 291 | 294.5 | 280 | 284.05 | 284.05 | -8.85 (-3.02%) | 560 |
| 3 Jan 2020 | INR | 297.85 | 297.85 | 282.15 | 292.9 | 292.9 | -0.75 (-0.26%) | 144 |
| 2 Jan 2020 | INR | 285.15 | 294 | 285.15 | 293.65 | 293.65 | +8.55 (+3.00%) | 946 |
| 1 Jan 2020 | INR | 281.6 | 299.4 | 281.6 | 285.1 | 285.1 | -1 (-0.35%) | 807 |
| 31 Dec 2019 | INR | 276 | 290 | 276 | 286.1 | 286.1 | +5.65 (+2.01%) | 1,767 |
| 30 Dec 2019 | INR | 276.9 | 285.4 | 272.05 | 280.45 | 280.45 | +3.6 (+1.30%) | 1,081 |
| 27 Dec 2019 | INR | 277.3 | 284.5 | 272.65 | 276.85 | 276.85 | -5.05 (-1.79%) | 231 |
| 26 Dec 2019 | INR | 284.05 | 285.05 | 277 | 281.9 | 281.9 | +1.9 (+0.68%) | 1,032 |
| 24 Dec 2019 | INR | 281 | 282 | 275 | 280 | 280 | +3.25 (+1.17%) | 2,216 |
| 23 Dec 2019 | INR | 269.1 | 285.3 | 269.05 | 276.75 | 276.75 | +7.7 (+2.86%) | 41,939 |
| 20 Dec 2019 | INR | 275.6 | 283.65 | 260.3 | 269.05 | 269.05 | -6.4 (-2.32%) | 1,213 |
| 19 Dec 2019 | INR | 289.8 | 289.8 | 272.1 | 275.45 | 275.45 | -10 (-3.50%) | 2,499 |
| 18 Dec 2019 | INR | 283 | 289.75 | 275 | 285.45 | 285.45 | -1.45 (-0.51%) | 2,579 |
| 17 Dec 2019 | INR | 279.95 | 289.9 | 278.55 | 286.9 | 286.9 | +4.4 (+1.56%) | 189 |
| 16 Dec 2019 | INR | 278.2 | 290 | 275.05 | 282.5 | 282.5 | -4.35 (-1.52%) | 2,224 |
| 13 Dec 2019 | INR | 297.1 | 297.9 | 276.05 | 286.85 | 286.85 | +1.2 (+0.42%) | 4,278 |
| 12 Dec 2019 | INR | 278 | 297.2 | 265.5 | 285.65 | 285.65 | +13 (+4.77%) | 2,148 |
| 11 Dec 2019 | INR | 274 | 279 | 252.05 | 272.65 | 272.65 | -1.9 (-0.69%) | 7,438 |
