| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 298.05 | 299.95 | 295 | 295.2 | 295.2 | -0.35 (-0.12%) | 1,865 |
| 25 Oct 2019 | INR | 302.95 | 303 | 294.95 | 295.55 | 295.55 | -4.65 (-1.55%) | 4,410 |
| 24 Oct 2019 | INR | 316 | 316 | 298.35 | 300.2 | 300.2 | +1.6 (+0.54%) | 8,920 |
| 23 Oct 2019 | INR | 273 | 305 | 273 | 298.6 | 298.6 | +23.1 (+8.38%) | 9,433 |
| 22 Oct 2019 | INR | 282 | 284 | 275.2 | 275.5 | 275.5 | -8.25 (-2.91%) | 1,594 |
| 18 Oct 2019 | INR | 281 | 288.6 | 270.25 | 283.75 | 283.75 | +9.75 (+3.56%) | 1,979 |
| 17 Oct 2019 | INR | 271 | 280.8 | 268.6 | 274 | 274 | -1 (-0.36%) | 298 |
| 16 Oct 2019 | INR | 278 | 278 | 267.2 | 275 | 275 | +1.7 (+0.62%) | 347 |
| 15 Oct 2019 | INR | 277 | 277.9 | 268.05 | 273.3 | 273.3 | +0.6 (+0.22%) | 3,696 |
| 14 Oct 2019 | INR | 270 | 274.95 | 267.5 | 272.7 | 272.7 | -2.15 (-0.78%) | 1,257 |
| 11 Oct 2019 | INR | 272 | 286.8 | 267.5 | 274.85 | 274.85 | -0.15 (-0.05%) | 3,649 |
| 10 Oct 2019 | INR | 289.4 | 289.4 | 264.2 | 275 | 275 | -6.1 (-2.17%) | 4,166 |
| 9 Oct 2019 | INR | 281 | 292 | 263.7 | 281.1 | 281.1 | -8.7 (-3.00%) | 13,636 |
| 7 Oct 2019 | INR | 305.95 | 305.95 | 285.95 | 289.8 | 289.8 | -7.25 (-2.44%) | 4,179 |
| 4 Oct 2019 | INR | 307.4 | 307.4 | 295.15 | 297.05 | 297.05 | -7.05 (-2.32%) | 388 |
| 3 Oct 2019 | INR | 290 | 307.8 | 290 | 304.1 | 304.1 | +2.55 (+0.85%) | 1,704 |
| 1 Oct 2019 | INR | 309 | 309 | 292.5 | 301.55 | 301.55 | -2.75 (-0.90%) | 1,317 |
| 30 Sep 2019 | INR | 309.95 | 309.95 | 281.2 | 304.3 | 304.3 | -1.2 (-0.39%) | 5,345 |
| 27 Sep 2019 | INR | 304.95 | 308 | 280.55 | 305.5 | 305.5 | +4.85 (+1.61%) | 1,817 |
| 26 Sep 2019 | INR | 306.95 | 306.95 | 286.05 | 300.65 | 300.65 | -0.05 (-0.02%) | 2,837 |
| 25 Sep 2019 | INR | 281 | 307 | 281 | 300.7 | 300.7 | +2.75 (+0.92%) | 803 |
| 24 Sep 2019 | INR | 305.85 | 306.9 | 277 | 297.95 | 297.95 | +3.1 (+1.05%) | 848 |
| 23 Sep 2019 | INR | 293.5 | 298 | 285.65 | 294.85 | 294.85 | -10.15 (-3.33%) | 2,401 |
| 20 Sep 2019 | INR | 291 | 310 | 291 | 305 | 305 | +14 (+4.81%) | 5,274 |
| 19 Sep 2019 | INR | 309 | 309 | 278.05 | 291 | 291 | -9.15 (-3.05%) | 1,511 |
| 18 Sep 2019 | INR | 308.8 | 308.8 | 279.3 | 300.15 | 300.15 | -2.35 (-0.78%) | 645 |
| 17 Sep 2019 | INR | 309.05 | 309.85 | 279.05 | 302.5 | 302.5 | -6.55 (-2.12%) | 2,080 |
| 16 Sep 2019 | INR | 315 | 315 | 290.7 | 309.05 | 309.05 | +18.4 (+6.33%) | 7,370 |
| 13 Sep 2019 | INR | 280 | 292.7 | 265 | 290.65 | 290.65 | +24.55 (+9.23%) | 11,939 |
| 12 Sep 2019 | INR | 284 | 287 | 258.05 | 266.1 | 266.1 | -5.6 (-2.06%) | 6,731 |
